兆勁 (2444)-元大-北三重券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.35
漲跌
--
漲幅
0.00%
成交量
710張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	12.28	0	0.00	12.35	4	450	0.89%
2024/05/23	0	0.00	10	12.55	12.55	-10	443	-2.25%
2024/05/16	1	11.95	2	12.05	12.10	-1	431	-0.23%
2024/05/15	1	11.65	0	0.00	11.65	1	424	0.24%
2024/05/13	2	11.90	0	0.00	12.30	2	404	0.49%
2024/04/30	1	11.10	0	0.00	11.25	1	378	0.26%
2024/04/15	0	0.00	0	11.30	11.25	0	415	0.00%
2024/04/09	1	11.45	0	0.00	11.45	1	406	0.25%
2024/03/22	2	11.75	0	0.00	11.75	2	370	0.54%
2024/03/19	1	11.75	0	0.00	11.65	1	361	0.28%
2024/03/08	0	0.00	1	12.45	12.35	-1	361	-0.28%
2024/03/05	2	13.05	0	0.00	13.00	2	357	0.56%
2024/03/01	1	12.70	0	0.00	12.80	1	342	0.29%
2024/02/21	2	12.90	0	0.00	13.05	2	367	0.55%
2024/02/19	1	12.80	0	0.00	12.90	1	380	0.26%
2024/02/16	0	0.00	5	12.60	12.70	-5	379	-1.32%
2024/02/01	0.2	12.75	0	0.00	12.30	0.2	409	0.05%
2024/01/19	0.2	12.80	0	0.00	12.70	0.2	416	0.05%
2024/01/15	0.1	12.10	0	0.00	12.15	0.1	402	0.01%
2024/01/09	5	12.20	0	0.00	12.20	5	387	1.29%
2023/11/30	0	0.00	1	14.15	14.10	-1	324	-0.31%
2023/10/30	0	0.00	10	13.22	13.25	-10	268	-3.72%
2023/10/13	0	0.00	3	12.75	12.70	-3	377	-0.80%
2023/09/04	1	13.10	0	0.00	13.10	1	803	0.12%
2023/08/28	0	0.00	1	12.20	12.20	-1	1,056	-0.09%
2023/08/23	1	12.35	0	0.00	12.35	1	1,085	0.09%
2023/07/26	10	13.00	0	0.00	12.75	10	1,068	0.94%
2023/07/24	5	12.85	0	0.00	12.75	5	1,069	0.47%
2023/07/21	10	13.15	1	13.25	13.15	9	1,071	0.84%
2023/07/13	10	14.32	0	0.00	14.40	10	1,151	0.87%
2023/07/11	1	15.05	21	15.05	15.05	-20	1,110	-1.80%
2023/07/10	0	0.00	11	13.80	13.80	-11	1,036	-1.06%
2023/07/07	10	12.60	0	0.00	12.55	10	1,013	0.99%
2023/07/05	0	0.00	20	12.51	12.55	-20	1,023	-1.95%
2023/07/03	0	0.00	17	12.85	12.90	-17	986	-1.72%
2023/06/21	10	11.65	0	0.00	11.70	10	963	1.04%
2023/06/19	10	11.65	0	0.00	11.70	10	979	1.02%
2023/06/15	0	0.00	1	11.55	11.50	-1	982	-0.10%
2023/06/14	1	11.65	0	0.00	11.60	1	981	0.10%
2023/06/06	0	0.00	1	11.55	11.70	-1	1,055	-0.09%
2023/06/01	1	11.80	0	0.00	11.80	1	1,102	0.09%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/26	5	14.75	0	0.00	14.65	5	1,031	0.48%
2023/05/24	7	15.15	0	0.00	15.20	7	1,074	0.65%
2023/05/19	1	14.90	0	0.00	14.95	1	1,202	0.08%
2023/05/17	8	14.85	0	0.00	14.95	8	1,243	0.64%
2023/05/12	4	15.30	0	0.00	15.15	4	1,311	0.30%
2023/05/10	5	15.65	0	0.00	15.70	5	1,367	0.37%
2023/05/02	0	0.00	2	16.70	16.60	-2	1,587	-0.13%
2023/04/26	5	15.55	0	0.00	15.70	5	1,661	0.30%
2023/04/25	18	16.03	0	0.00	15.70	18	1,720	1.05%
2023/04/21	7	16.30	0	0.00	16.25	7	1,784	0.39%
2023/04/20	5	17.30	15	17.65	16.90	-10	1,814	-0.55%
2023/04/18	0	0.00	8	17.30	17.40	-8	1,796	-0.45%
2023/03/16	8	16.10	0	0.00	16.05	8	3,635	0.22%
2023/03/15	0	0.00	2	16.60	16.55	-2	3,631	-0.06%
2023/03/14	0	0.00	3	16.65	16.65	-3	3,639	-0.08%
2023/03/13	0	0.00	1	16.20	16.95	-1	3,639	-0.03%
2023/03/10	0	0.00	15	16.70	16.70	-15	3,633	-0.41%
2023/03/09	15	17.77	0	0.00	17.65	15	3,585	0.42%
2023/03/08	0	0.00	3	17.90	18.10	-3	3,566	-0.08%
2023/03/07	0	0.00	1	17.90	18.00	-1	3,551	-0.03%
2023/03/06	26	18.34	0	0.00	18.35	26	3,522	0.74%
2023/03/03	0	0.00	5	17.55	17.55	-5	3,449	-0.14%
2023/02/24	0	0.00	2	17.25	16.90	-2	3,395	-0.06%
2023/02/23	0	0.00	6	17.61	17.60	-6	3,365	-0.18%
2023/02/21	5	17.97	2	17.75	18.00	3	3,319	0.09%
2023/02/20	0	0.00	1	17.35	17.25	-1	3,249	-0.03%
2023/02/17	1	17.00	6	17.20	17.35	-5	3,222	-0.16%
2023/02/16	0	0.00	1	16.70	17.00	-1	3,198	-0.03%
2023/02/15	1	16.90	0	0.00	16.65	1	3,173	0.03%
2023/02/10	11	16.52	2	16.45	16.25	9	3,124	0.29%
2023/02/09	1	16.65	0	0.00	16.70	1	3,100	0.03%
2023/02/07	2	17.35	0	0.00	17.40	2	3,032	0.07%
2023/02/06	0	18.45	0	0.00	17.80	0	3,000	0.00%
2023/02/02	1	18.60	0	0.00	18.70	1	2,936	0.03%
2023/01/30	3	18.00	5	18.03	18.20	-2	2,795	-0.07%
2023/01/17	0	0.00	15	17.87	17.90	-15	2,776	-0.54%
2023/01/16	5	18.17	0	0.00	17.95	5	2,744	0.18%
2023/01/13	10	18.07	0	17.85	17.80	10	2,703	0.37%
2023/01/12	7	17.56	0	0.00	17.80	7	2,635	0.27%
2023/01/10	0	16.80	0	0.00	16.85	0	2,545	0.00%
2023/01/06	0	0.00	1	16.95	16.75	-1	2,451	-0.04%
2023/01/03	1	15.90	3	16.60	16.60	-2	2,393	-0.08%
2022/12/30	0	0.00	1	17.70	16.55	-1	2,356	-0.04%
2022/12/29	1	17.90	0	0.00	17.55	1	2,300	0.04%
2022/12/27	3	18.25	0	0.00	18.10	3	2,234	0.13%
2022/12/23	0	18.20	11	18.00	18.00	-11	2,164	-0.51%
2022/12/22	0	19.05	0	0.00	18.90	0	2,103	0.00%
2022/12/21	0	0.00	7	19.30	19.35	-7	2,025	-0.35%
2022/12/20	11	19.20	0	0.00	18.60	11	1,928	0.57%
2022/12/19	0	0.00	1	18.20	18.75	-1	1,821	-0.05%
2022/12/16	2	19.45	0	0.00	19.20	2	1,694	0.12%
2022/12/15	8	18.74	3.1	19.46	20.90	4.9	1,494	0.33%
2022/12/14	3.1	18.49	3	18.42	19.00	0.1	1,294	0.01%
2022/12/13	1	17.90	1	17.90	19.15	0	1,159	0.00%
2022/12/12	3	17.48	10	16.31	17.80	-7	939	-0.75%
2022/12/09	9	15.97	5	15.80	16.20	4	715	0.56%
2022/12/05	0	0.00	2	14.20	14.30	-2	466	-0.43%
2022/12/02	2	14.40	0	0.00	14.20	2	471	0.42%
2022/12/01	1	14.00	0	0.00	13.95	1	463	0.22%
2022/11/18	0	0.00	3	13.05	12.80	-3	540	-0.56%
2022/11/14	2	13.20	2	13.00	13.20	0	646	0.00%
2022/11/11	0	0.00	0.1	12.70	12.85	-0.1	717	-0.01%
2022/11/10	1	12.70	0	0.00	12.75	1	745	0.13%
2022/10/26	0	0.00	3	11.63	11.55	-3	1,305	-0.23%
2022/10/25	3	12.30	0	0.00	11.90	3	1,344	0.22%
2022/10/13	0	0.00	10	11.00	10.70	-10	1,373	-0.73%
2022/09/29	0	0.00	3	11.47	11.45	-3	1,359	-0.22%
2022/08/24	0	0.00	2	14.28	13.65	-2	1,499	-0.13%
2022/08/23	2	14.28	1	14.40	14.15	1	1,465	0.07%
2022/08/22	5	14.70	0	0.00	14.60	5	1,447	0.35%
2022/08/19	0	0.00	6	15.08	15.00	-6	1,434	-0.42%
2022/08/18	1	14.80	0	0.00	15.50	1	1,384	0.07%
2022/08/17	5	14.00	0	0.00	14.15	5	1,305	0.38%
2022/08/16	0	0.00	10	14.55	14.55	-10	1,283	-0.78%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/08/12	1	15.45	0	0.00	15.35	1	1,242	0.08%
2022/08/11	1	14.90	0	0.00	14.90	1	1,172	0.09%
2022/08/10	13	15.60	0	0.00	15.35	13	1,125	1.15%
2022/08/08	0	0.00	1	13.95	14.80	-1	956	-0.10%
2022/08/05	1	14.30	0	0.00	14.30	1	929	0.11%
2022/08/01	0	0.00	5	13.85	13.55	-5	828	-0.60%
2022/07/20	0	12.40	0	0.00	11.55	0	720	0.00%
2022/07/15	5	11.40	0	0.00	11.35	5	727	0.69%
2022/07/13	0	0.00	1	11.50	11.30	-1	726	-0.14%
2022/07/12	5	11.10	0	0.00	11.10	5	727	0.69%
2022/07/08	0	0.00	1	11.90	11.80	-1	721	-0.14%
2022/07/06	1	11.85	0	0.00	11.40	1	718	0.14%
2022/06/16	2	13.63	2	13.65	13.75	0	628	0.00%
2022/06/01	0	0.00	5	13.90	13.90	-5	419	-1.19%
2022/05/25	0	0.00	1	12.65	12.60	-1	372	-0.27%
2022/05/23	1	13.40	0	0.00	13.25	1	362	0.28%
2022/05/20	0	0.00	10	13.40	13.35	-10	349	-2.86%
2022/05/17	0	0.00	2	12.30	12.10	-2	289	-0.69%
2022/05/12	0	0.00	1	12.10	12.10	-1	224	-0.44%
2022/04/14	2	11.80	0	0.00	11.80	2	280	0.71%
2022/04/07	7	12.66	0	0.00	12.90	7	318	2.20%
2022/03/29	0	0.00	0.3	11.30	11.30	-0.3	347	-0.08%
2022/03/25	3	11.50	0	0.00	11.50	3	397	0.76%
2022/03/23	1	11.50	0	0.00	11.55	1	511	0.20%
2022/03/22	1	11.60	0	0.00	11.55	1	532	0.19%
2022/01/21	0	0.00	2	12.65	12.65	-2	927	-0.22%
2022/01/12	2	12.45	0	0.00	12.40	2	906	0.22%
2021/11/05	0	0.00	10	12.10	12.25	-10	191	-5.21%
2021/10/01	5	10.75	0	0.00	10.60	5	204	2.45%
2021/07/30	0	0.00	1	11.65	11.60	-1	406	-0.25%
2021/07/26	1	11.95	0	0.00	12.00	1	448	0.22%
2021/07/23	5.2	12.05	0	0.00	11.90	5.2	453	1.15%
2021/07/22	5	11.80	2	11.80	12.20	3	452	0.66%
2021/06/22	0	0.00	2	11.80	11.75	-2	1,105	-0.18%
2021/06/07	0	0.00	1	12.05	12.30	-1	1,189	-0.08%
2021/05/05	5	14.95	0	0.00	14.75	5	1,269	0.39%
2021/04/28	0	0.00	2	16.15	16.20	-2	1,253	-0.16%
2021/04/22	0	0.00	2	16.60	16.00	-2	1,344	-0.15%
2021/04/21	1	16.80	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	3	16.50	17.20	-3	1,451	-0.21%
2021/04/19	1	16.10	10	16.15	16.15	-9	1,460	-0.62%
2021/04/15	2	15.90	0	0.00	16.45	2	1,443	0.14%
2021/04/13	1	16.50	5	16.49	16.20	-4	1,412	-0.28%
2021/04/12	2	16.15	0	0.00	16.30	2	1,377	0.15%
2021/04/09	2	15.38	0	0.00	15.55	2	1,321	0.15%
2021/04/08	5	15.55	0	0.00	15.00	5	1,292	0.39%
2021/04/07	3	15.75	4	15.51	15.75	-1	1,202	-0.08%
2021/04/06	0	0.00	1	15.00	14.40	-1	1,129	-0.09%
2021/04/01	0	0.00	1	15.30	14.75	-1	1,112	-0.09%
2021/03/30	0	0.00	5	15.50	15.50	-5	1,059	-0.47%
2021/03/26	1	15.95	0	0.00	15.90	1	1,036	0.10%
2021/03/25	0	0.00	0.4	16.75	16.10	-0.4	1,018	-0.04%
2021/03/24	0	0.00	5	16.10	16.75	-5	1,004	-0.50%
2021/03/22	1	15.95	0	0.00	16.00	1	979	0.10%
2021/03/11	5	15.00	0	0.00	15.50	5	956	0.52%
2021/03/09	5	15.01	0	0.00	15.15	5	951	0.53%
2021/03/03	0	0.00	5	16.10	16.00	-5	954	-0.52%
2021/02/26	1	16.90	0	0.00	17.00	1	937	0.11%
2021/02/01	5	14.20	0	0.00	14.20	5	836	0.60%
2021/01/20	0	0.00	1	16.60	15.05	-1	800	-0.12%
2021/01/19	4	16.69	0	0.00	16.60	4	768	0.52%
2021/01/14	3	19.37	3	19.80	19.00	0	695	0.00%
2021/01/12	0	0.00	3	15.90	16.65	-3	514	-0.58%
2020/12/15	5	13.80	6	13.85	13.85	-1	410	-0.24%
2020/12/10	6	14.45	0	0.00	14.45	6	401	1.49%
2020/12/07	0	0.00	3	14.48	14.50	-3	412	-0.73%
2020/12/02	3	15.00	0	0.00	15.05	3	415	0.72%
2020/07/10	0	0.00	2	15.60	15.70	-2	1,087	-0.18%
2020/07/09	2	15.75	0	0.00	16.00	2	1,080	0.19%
2020/06/18	3	14.65	0	0.00	14.70	3	1,272	0.24%
2020/06/17	0	0.00	5	14.70	14.80	-5	1,271	-0.39%
2020/06/10	0	0.00	2	15.35	15.40	-2	1,378	-0.15%
2020/06/09	1	15.50	0	0.00	15.75	1	1,407	0.07%
2020/06/08	1	15.85	0	0.00	15.90	1	1,411	0.07%
2020/06/03	5	15.00	0	0.00	15.05	5	1,402	0.36%
2020/05/27	0	0.00	1	14.90	14.90	-1	1,393	-0.07%
2020/05/22	1	15.95	0	0.00	15.15	1	1,374	0.07%
2020/05/04	0	0.00	6	15.93	16.20	-6	1,007	-0.60%
2020/04/29	4	15.75	0	0.00	15.75	4	975	0.41%
2020/04/16	5	15.52	0	0.00	15.60	5	830	0.60%
2020/04/08	2	14.45	0	0.00	14.80	2	976	0.20%
2020/02/27	3	18.70	0	0.00	18.50	3	2,344	0.13%
2020/02/20	0	0.00	3	19.15	19.40	-3	2,780	-0.11%
2020/02/06	0	0.00	5	19.30	19.90	-5	3,627	-0.14%
2020/01/31	5	18.20	0	0.00	18.50	5	3,887	0.13%
2020/01/20	0	0.00	1	19.50	19.70	-1	4,112	-0.02%
2020/01/14	1	19.40	0	0.00	19.75	1	4,493	0.02%
2020/01/13	0	0.00	1	20.00	19.85	-1	4,563	-0.02%
2020/01/10	0	0.00	2	19.85	19.80	-2	4,637	-0.04%
2020/01/09	0	0.00	3	19.60	19.80	-3	4,693	-0.06%
2020/01/07	6	19.30	0	0.00	19.35	6	4,780	0.13%
2020/01/06	3	20.60	0	0.00	20.20	3	4,802	0.06%
2020/01/03	0	0.00	7	22.25	22.40	-7	4,793	-0.15%
2019/12/27	0	0.00	2	22.25	22.30	-2	4,782	-0.04%
2019/12/26	0	0.00	5	22.20	22.20	-5	4,764	-0.10%
2019/12/18	5	21.15	1	21.20	21.25	4	4,695	0.09%
2019/12/10	4	22.00	4	22.35	22.30	0	4,622	0.00%
2019/11/26	0	0.00	4	22.65	22.25	-4	4,030	-0.10%
2019/11/25	3	22.15	0	0.00	22.55	3	3,961	0.08%
2019/11/22	2	22.60	0	0.00	22.40	2	3,896	0.05%
2019/11/19	0	0.00	7	23.38	22.80	-7	3,637	-0.19%
2019/11/14	2	23.10	0	0.00	23.00	2	3,384	0.06%
2019/11/12	0	0.00	3	23.55	23.60	-3	3,222	-0.09%
2019/11/08	0	0.00	1	22.80	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	2	22.80	22.80	-2	2,956	-0.07%
2019/11/06	5	22.52	0	0.00	22.50	5	2,881	0.17%
2019/11/01	0	0.00	4	22.20	22.45	-4	2,732	-0.15%
2019/10/31	2	22.15	0	0.00	21.95	2	2,656	0.08%
2019/10/30	0	0.00	4	22.00	22.00	-4	2,599	-0.15%
2019/10/29	5	21.17	0	0.00	21.60	5	2,530	0.20%
2019/10/28	7	22.43	1	22.00	21.90	6	2,434	0.25%
2019/10/25	2	23.53	8	23.35	23.80	-6	2,294	-0.26%
2019/10/22	2	22.10	0	0.00	22.10	2	1,973	0.10%
2019/10/21	4	22.10	0	0.00	22.00	4	1,902	0.21%
2019/10/18	5	21.95	0	0.00	22.00	5	1,831	0.27%
2019/10/14	0	0.00	10	22.00	21.85	-10	1,588	-0.63%
2019/10/04	0	0.00	3	22.00	22.20	-3	1,364	-0.22%
2019/09/27	0	0.00	2	21.20	21.60	-2	1,200	-0.17%
2019/09/19	0	0.00	3	21.45	22.45	-3	1,006	-0.30%
2019/09/05	3	20.05	0	0.00	19.80	3	825	0.36%
2019/09/04	3	19.65	0	0.00	20.35	3	816	0.37%
2019/09/02	0	0.00	3	20.70	20.65	-3	794	-0.38%
2019/08/13	3	19.65	0	0.00	19.60	3	847	0.35%
2019/08/07	0	0.00	3	20.80	20.75	-3	931	-0.32%
2019/07/24	10	18.80	0	0.00	18.80	10	1,078	0.93%
2019/07/15	0	0.00	0.3	18.55	18.70	-0.3	1,178	-0.02%
2019/07/08	0	0.00	1	19.40	19.55	-1	1,198	-0.08%
2019/05/14	3	19.80	0	0.00	20.00	3	1,300	0.23%
2019/05/02	0	0.00	2	22.60	22.45	-2	1,208	-0.17%
2019/04/18	0	0.00	1	21.05	21.10	-1	1,115	-0.09%
2019/04/16	1	21.15	0	0.00	21.15	1	1,138	0.09%
2019/04/12	0	0.00	13	20.85	21.10	-13	1,164	-1.12%
2019/03/20	2	21.15	0	0.00	21.05	2	1,412	0.14%
2019/03/14	5	21.05	0	0.00	21.00	5	1,540	0.32%
2019/03/08	5	20.95	0	0.00	21.30	5	1,606	0.31%
2019/03/06	3	20.90	0	0.00	21.20	3	1,677	0.18%
2019/02/26	0	0.00	2	24.40	24.05	-2	1,650	-0.12%
2019/02/18	1	23.30	0	0.00	23.75	1	1,692	0.06%
2019/01/15	0	0.00	0.1	20.00	20.10	-0.1	1,685	0.00%
2019/01/08	10	20.75	0	0.00	20.75	10	1,667	0.60%
2019/01/07	2	21.35	2	21.40	21.40	0	1,642	0.00%
2018/12/28	10	20.65	0	0.00	21.60	10	1,645	0.61%
2018/12/26	20	21.60	0	0.00	21.55	20	1,609	1.24%
2018/12/25	10	21.80	1	22.95	22.35	9	1,580	0.57%
2018/12/24	0	0.00	2	23.55	23.65	-2	1,556	-0.13%
2018/12/22	0	0.00	2	23.55	23.50	-2	1,548	-0.13%
2018/12/21	40	23.51	3.3	23.64	23.40	36.7	1,542	2.38%
2018/12/17	42	22.72	2	22.80	22.50	40	1,412	2.83%
2018/12/14	30	23.32	0	0.00	23.20	30	1,355	2.21%
2018/12/12	2	23.45	1	22.90	23.00	1	1,257	0.08%
2018/12/06	0	0.00	1	20.35	20.20	-1	1,089	-0.09%
2018/12/04	3	20.50	3	20.80	20.65	0	1,051	0.00%
2018/12/03	0	0.00	3	20.55	20.30	-3	1,029	-0.29%
2018/11/28	3	20.65	1	20.80	21.10	2	887	0.23%
2018/11/27	3	19.82	3	19.60	20.05	0	836	0.00%
2018/11/22	1	17.70	1	17.80	17.55	0	696	0.00%
2018/11/21	5	17.74	0	0.00	17.50	5	686	0.73%
2018/11/20	2	17.20	0	0.00	17.30	2	636	0.31%
2018/11/16	1	16.90	0	0.00	17.00	1	662	0.15%
2018/11/15	0	0.00	2	17.10	17.00	-2	829	-0.24%
2018/11/13	0	0.00	5	16.00	16.30	-5	770	-0.65%
2018/10/12	0	0.00	8	13.81	15.25	-8	1,125	-0.71%
2018/09/28	0	0.00	17	15.64	15.70	-17	1,149	-1.48%
2018/08/24	2	15.45	20	15.21	15.30	-18	1,397	-1.29%
2018/08/23	20	15.45	0	0.00	15.45	20	1,412	1.42%
2018/08/22	3	16.10	20	16.10	16.25	-17	1,409	-1.21%
2018/08/16	0	0.00	2	15.90	15.95	-2	1,609	-0.12%
2018/08/13	0	0.00	1	15.65	15.75	-1	1,669	-0.06%
2018/08/08	10	16.70	0	0.00	16.75	10	1,945	0.51%
2018/08/07	1	17.30	0	0.00	16.60	1	2,056	0.05%
2018/08/06	30	16.33	0	0.00	17.30	30	2,143	1.40%
2018/08/01	2	16.65	0	0.00	16.60	2	2,235	0.09%
2018/07/03	2	15.70	0	0.00	15.40	2	2,960	0.07%
2018/06/25	1	15.35	1	15.15	15.50	0	3,419	0.00%
2018/06/11	3	18.90	5	18.50	18.40	-2	4,186	-0.05%
2018/06/04	0	0.00	1	16.40	16.45	-1	4,539	-0.02%
2018/06/01	0	0.00	1	18.20	16.50	-1	4,575	-0.02%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	5	18.00	0	0.00	18.85	5	4,690	0.11%
2018/05/18	2	26.85	0	0.00	26.95	2	4,593	0.04%
2018/04/17	5	29.44	0	0.00	29.15	5	4,455	0.11%
2018/03/22	1	33.45	1	33.10	32.90	0	4,318	0.00%
2018/03/13	0	0.00	1	37.00	37.00	-1	4,257	-0.02%
2018/03/05	0	0.00	1	37.10	36.70	-1	4,028	-0.02%
2018/02/09	1	29.45	0	0.00	28.70	1	3,764	0.03%
2018/02/01	1	36.70	0	0.00	36.05	1	3,402	0.03%
2018/01/31	0	0.00	1	38.30	37.20	-1	3,408	-0.03%
2018/01/29	1	37.70	0	0.00	37.70	1	3,359	0.03%
2018/01/17	0	0.00	1	39.30	38.75	-1	3,887	-0.03%
2018/01/12	0	0.00	1	39.35	39.35	-1	3,868	-0.03%
2018/01/11	1	37.65	0	0.00	37.65	1	3,715	0.03%
2018/01/09	1	37.20	0	0.00	37.00	1	3,823	0.03%