台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    4,061
  • 產業
    上市 光電類股▲0.22%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11417.0900.0017.05432,4680.01%
2021/06/10717.0400.0017.10732,9190.02%
2021/06/092.517.7300.0017.402.532,9260.01%
2021/06/082317.91118.1517.852232,8660.07%
2021/06/0700.003817.8518.05-3832,765-0.12%
2021/06/042217.9800.0017.552232,5570.07%
2021/06/0300.00517.8517.85-532,479-0.02%
2021/06/0200.00217.8517.75-232,455-0.01%
2021/06/01217.951017.8517.85-832,404-0.02%
2021/05/31618.112318.0717.95-1732,409-0.05%
2021/05/281017.3000.0017.601032,5900.03%
2021/05/27416.9510.517.1016.90-6.532,471-0.02%
2021/05/261016.5500.0016.751032,3360.03%
2021/05/251316.552516.6416.60-1232,226-0.04%
2021/05/2400.003016.0016.40-3031,935-0.09%
2021/05/211515.47515.6015.751031,7570.03%
2021/05/20615.7300.0015.20631,5980.02%
2021/05/194715.53716.0916.054031,4220.13%
2021/05/1822714.9333215.2915.80-10531,143-0.34% 大買/大賣/鉅額交易
2021/05/1712114.55114.4514.4012030,8480.39% 大買/鉅額交易
2021/05/1420916.4021015.9616.00-130,5740.00% 大買/大賣/
2021/05/131015.1210715.5715.65-9730,061-0.32% 大賣/
2021/05/12164.515.8016215.9115.802.529,6730.01% 大買/大賣/
2021/05/113217.61917.8617.552329,0890.08%
2021/05/101319.1800.0019.101328,5380.05%
2021/05/071419.111519.4719.50-128,3780.00%
2021/05/066519.935019.3019.051528,0240.05%
2021/05/059920.14620.3219.909327,4130.34%
2021/05/041419.896519.9920.95-5126,231-0.19%
2021/05/031719.2137.219.3719.05-20.223,852-0.08%
2021/04/296521.1322.521.3420.0542.523,3410.18%
2021/04/287319.96143.520.3521.00-70.521,346-0.33% 大賣/
2021/04/2710918.986019.0319.104919,6560.25% 大買/
2021/04/267319.221219.3219.156119,3380.32%
2021/04/234.818.31218.6318.602.818,8050.01%
2021/04/223419.003619.0318.30-218,602-0.01%
2021/04/211319.15219.4019.001118,1750.06%
2021/04/20718.983.119.4019.053.917,8420.02%
2021/04/195319.14119.3018.855217,4370.30%
2021/04/161718.995.118.8818.8011.917,1270.07%
2021/04/1526.519.8827.119.9819.15-0.616,7920.00%
2021/04/143418.704618.3719.00-1215,744-0.08%
2021/04/13418.453018.3318.10-2615,132-0.17%
2021/04/122918.701318.4418.501614,9130.11%
2021/04/092419.57819.6018.551614,5800.11%
2021/04/0800.00619.1818.90-613,891-0.04%
2021/04/07318.78218.6519.00113,6570.01%
2021/04/06118.40918.5418.60-813,521-0.06%
2021/04/01118.00118.0518.25013,3510.00%
2021/03/31218.25618.3918.25-413,219-0.03%
2021/03/30117.803017.9417.95-2913,024-0.22%
2021/03/29117.302417.1717.30-2312,869-0.18%
2021/03/261016.631017.0816.60012,7650.00%
2021/03/25516.5400.0016.65512,5210.04%
2021/03/243016.872316.8116.80712,4430.06%
2021/03/238418.649018.7117.90-612,108-0.05%
2021/03/2211719.636719.2019.855010,7570.46% 大買/
2021/03/191817.134117.0418.10-239,341-0.25%
2021/03/187516.413316.3816.65427,9510.53%
2021/03/17813.953715.0415.50-295,923-0.49%
2021/03/161513.522713.7614.10-124,929-0.24%
2021/03/151013.002013.0512.85-104,530-0.22%
2021/03/0800.00312.7012.50-35,429-0.06%
2021/03/05512.4000.0012.3555,5220.09%
2021/03/04012.6000.0012.7005,5070.00%
2021/03/03612.821813.1012.85-125,375-0.22%
2021/02/2600.002511.8511.85-255,033-0.50%
2021/02/2200.00511.5511.50-55,450-0.09%
2021/02/19211.3500.0011.3525,4650.04%
2021/02/17511.1500.0011.1555,4740.09%
2021/02/0400.003011.1811.10-305,637-0.53%
2021/02/033011.15211.1511.25285,6710.49%
2021/01/2200.00211.2511.30-25,828-0.03%
2021/01/2100.000.511.2011.30-0.55,830-0.01%
2021/01/2000.003.111.3011.25-3.15,819-0.05%
2021/01/1800.004.111.3011.65-4.15,830-0.07%
2021/01/13611.783.111.8511.802.95,7700.05%
2021/01/07211.9500.0011.9025,9670.03%
2021/01/061012.0000.0011.65106,2780.16%
2021/01/0400.00512.5012.45-56,219-0.08%
2020/12/2900.0027.212.4012.40-27.26,154-0.44%
2020/12/2814.212.3000.0012.4014.26,1130.23%
2020/12/2500.00112.2012.20-16,036-0.02%
2020/12/24512.2000.0012.1556,0090.08%
2020/12/2100.00912.2012.30-95,916-0.15%
2020/12/181012.3500.0012.35105,8760.17%
2020/12/1700.00512.6012.60-55,789-0.09%
2020/12/161012.252412.3012.20-145,681-0.25%
2020/12/11511.951011.9511.85-55,686-0.09%
2020/12/100.112.3000.0012.100.15,6430.00%
2020/12/08512.2500.0012.2555,5490.09%
2020/12/074212.703012.3812.50125,5080.22%
2020/12/041512.502212.6812.70-75,284-0.13%
2020/12/03511.9500.0012.0054,9550.10%
2020/12/023111.9100.0011.85314,8740.64%
2020/12/012511.701211.9011.80134,7400.27%
2020/11/30111.5500.0011.5014,7090.02%
2020/11/24111.7000.0011.6014,3390.02%
2020/11/2300.00611.4511.30-64,213-0.14%
2020/11/1700.002210.7010.75-223,950-0.56%
2020/11/16010.7000.0010.7504,0610.00%
2020/11/0200.00210.0510.40-24,658-0.04%
2020/10/291010.402010.3010.40-105,366-0.19%
2020/10/270.110.75110.7010.65-0.95,390-0.02%
2020/10/191010.8000.0010.75105,4020.19%
2020/10/141411.01211.1511.00125,5240.22%
2020/10/1300.00210.5510.70-25,535-0.04%
2020/10/1200.00110.1510.20-15,930-0.02%
2020/10/0800.00110.1510.15-16,315-0.02%
2020/10/0700.00210.2010.25-26,349-0.03%
2020/09/3019.9000.009.8816,5000.02%
2020/09/2800.0099.739.99-96,563-0.14%
2020/09/2100.00110.4510.45-16,573-0.02%
2020/09/1700.00110.4010.45-16,779-0.01%
2020/09/16110.2000.0010.2016,6990.01%
2020/09/101010.8000.0010.80106,7870.15%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/04910.86110.6010.6586,6160.12%
2020/09/0200.00510.6010.60-56,434-0.08%
2020/08/312010.7000.0010.55206,4500.31%
2020/08/2800.00210.4510.45-26,452-0.03%
2020/08/27210.7030110.6510.50-2996,470-4.62% 大賣/鉅額交易
2020/08/1900.001010.3010.30-106,139-0.16%
2020/08/1700.000.810.3510.35-0.86,091-0.01%
2020/08/12310.2000.0010.2036,0220.05%
2020/08/1025010.3400.0010.302505,8344.28% 大買/鉅額交易
2020/08/070.110.2000.0010.200.15,7730.00%
2020/08/066110.6600.0010.50615,6291.08%
2020/08/051110.951210.4310.60-15,128-0.02%
2020/07/2959.4100.009.4554,2730.12%
2020/07/2800.00158.968.96-154,173-0.36%
2020/07/2159.9059.889.7403,9820.00%
2020/07/2039.6100.009.6033,8860.08%
2020/07/173610.063510.299.9613,7180.03%
2020/07/169010.22610.3810.50843,3922.48%
2020/07/15119.5559.599.5962,8610.21%
2020/07/0800.0038.268.27-32,280-0.13%
2020/07/070.18.14318.168.14-30.92,254-1.37%
2020/07/0600.00158.238.23-152,271-0.66%
2020/06/2900.00187.818.12-182,184-0.82%
2020/06/1900.0018.358.12-11,922-0.05%
2020/06/1700.0057.587.66-51,716-0.29%
2020/06/0867.8500.007.7861,8470.32%
2020/06/0100.0037.267.27-31,721-0.17%
2020/05/220.17.3300.007.330.11,8250.01%
2020/05/1327.3700.007.3521,7470.11%
2020/05/1200.002.27.407.38-2.21,752-0.13%
2020/05/0747.4500.007.4041,7470.23%
2020/04/2747.2500.007.2241,8240.22%
2020/04/0900.0027.167.25-21,757-0.11%
2020/04/0126.5200.006.6021,7270.12%
2020/03/2586.4800.006.5681,6850.47%
2020/03/2426.3000.006.2921,6580.12%
2020/03/2016.3200.006.4411,6530.06%
2020/03/1836.7200.006.6631,5770.19%
2020/03/1300.0027.407.42-21,483-0.13%
2020/03/1018.2200.008.4211,3660.07%
2020/03/0938.6700.008.6031,3370.22%
2020/03/0629.01408.999.00-381,313-2.89%
2020/03/0500.00109.159.15-101,300-0.77%
2020/03/0228.9600.008.9221,2670.16%
2020/02/2729.3100.009.2321,2310.16%
2020/02/2629.3600.009.3621,2040.17%
2020/02/2569.4200.009.4061,1850.51%
2020/02/1700.00209.739.73-201,101-1.82%
2020/02/13509.9000.009.84501,0944.57%
2020/02/1200.00109.869.86-101,109-0.90%
2020/02/1000.00109.599.56-101,112-0.90%
2020/02/0600.00309.989.99-301,041-2.88%
2020/02/0500.002010.009.97-201,014-1.97%
2020/02/0329.8800.009.8829870.20%
2020/01/313010.3000.0010.30309553.14%
2020/01/30110.30210.6010.20-1951-0.11%
2020/01/1600.001010.8010.80-10874-1.14%
2020/01/1000.002010.6510.65-20870-2.30%
2020/01/085010.6500.0010.65508805.68%
2019/12/2700.00310.6510.65-3814-0.37%
2019/12/2400.00710.7010.70-7839-0.83%
2019/12/1600.001010.6010.60-101,059-0.94%
2019/12/102510.8500.0010.90251,0362.41%
2019/12/0600.002010.6510.65-201,025-1.95%
2019/12/0500.004110.6410.65-411,038-3.95%
2019/12/04210.6000.0010.7021,0420.19%
2019/11/29210.6000.0010.6021,0370.19%
2019/11/2100.00310.5510.60-31,048-0.29%
2019/11/18110.7000.0010.7511,0480.10%
2019/11/1500.00310.7010.70-31,049-0.29%
2019/11/1200.00410.7510.80-41,043-0.38%
2019/11/11110.9000.0010.8011,0920.09%
2019/11/0800.00311.2011.25-31,066-0.28%
2019/11/0700.001011.0011.00-101,048-0.95%
2019/11/045011.0200.0011.00501,0494.76%
2019/10/29111.1500.0011.1511,0700.09%
2019/10/25311.352011.3011.30-171,069-1.59%
2019/10/23111.5000.0011.4011,0840.09%
2019/10/1700.002511.1511.25-251,127-2.22%
2019/10/16111.2000.0011.2511,1170.09%
2019/10/024511.4600.0011.60451,1783.82%
2019/10/01211.452011.5011.45-181,183-1.52%
2019/09/27111.605011.7611.55-491,179-4.15%
2019/09/26811.9100.0011.9081,1520.69%
2019/09/253412.0800.0012.10341,1223.03%
2019/09/20111.4000.0011.4019420.11%
2019/09/1900.00111.4011.30-1931-0.11%
2019/09/161611.0500.0011.10161,0201.57%
2019/09/12411.0500.0011.0541,0120.39%
2019/09/0600.002010.9510.95-201,008-1.98%
2019/08/282010.7000.0010.65201,0141.97%
2019/08/1600.001010.9010.90-101,114-0.90%
2019/08/146011.0500.0011.00601,1415.25%
2019/07/2200.000.111.2511.35-0.11,087-0.01%
2019/07/02211.005011.0511.00-481,194-4.02%
2019/06/2500.002011.0011.10-201,219-1.64%
2019/06/217011.2200.0010.95701,2135.77%
2019/06/1400.005010.6610.70-501,139-4.39%
2019/06/135010.7500.0010.75501,1584.31%
2019/06/05110.6000.0010.5511,1740.09%
2019/05/3100.003510.5610.60-351,174-2.98%
2019/05/3000.000.210.6010.45-0.21,166-0.02%
2019/05/1400.00211.0511.10-21,155-0.17%
2019/05/1000.004011.6511.45-401,143-3.50%
2019/04/2600.00112.1012.10-11,096-0.09%
2019/04/1800.003012.1812.10-301,072-2.80%
2019/04/175012.2720.212.2712.3029.81,0462.85%
2019/04/1500.00112.1012.25-11,050-0.10%
2019/04/0200.00111.9011.90-1945-0.11%
2019/03/1510012.6510012.4812.4008680.00%
2019/03/1400.004012.4012.40-40839-4.76%
2019/03/1300.001012.4012.40-10853-1.17%
2019/02/2700.004012.3512.35-40924-4.33%
2019/02/220.312.1000.0012.200.38750.03%
2019/02/184012.2000.0012.15408284.83%
2019/02/135011.9200.0011.90508036.22%
2019/02/1200.002011.6511.70-20788-2.54%
2019/02/1100.00411.6511.65-4778-0.51%
2019/01/2900.003011.5511.60-30785-3.82%
2019/01/23111.654011.6011.55-39775-5.03%
2019/01/173011.7300.0011.70308033.73%
2019/01/144011.6800.0011.55408004.99%
2018/12/0300.00312.3512.35-3941-0.32%
2018/11/1900.000.511.8011.90-0.5918-0.05%
2018/11/08312.2800.0012.2539380.32%
2018/10/23211.9000.0011.8029470.21%
2018/09/2800.00513.4513.45-51,043-0.48%
2018/09/0700.001012.8512.90-101,393-0.72%
2018/08/31212.8500.0012.9021,7060.12%
2018/08/29112.7500.0012.7011,8310.05%
2018/08/24212.6000.0012.6022,0130.10%
2018/08/2300.00512.6512.65-52,039-0.25%
2018/08/142012.7000.0012.65202,0820.96%
2018/08/1300.00112.6012.65-12,086-0.05%
2018/08/0800.00513.1013.00-52,074-0.24%
2018/08/01413.18513.1513.10-12,120-0.05%
2018/07/30213.1000.0013.1522,1200.09%
2018/07/20213.0500.0012.8522,1490.09%
2018/07/19513.0000.0013.0052,1430.23%
2018/07/13113.1000.0013.0512,1710.05%
2018/07/0500.001413.1513.10-142,180-0.64%
2018/07/0200.004013.7013.50-402,239-1.79%
2018/06/27113.8500.0013.7012,4030.04%
2018/06/26513.70513.7013.7002,4940.00%
2018/06/2500.00214.3014.20-22,569-0.08%
2018/06/22214.3000.0014.3022,7340.07%
2018/06/2100.000.314.5014.50-0.32,685-0.01%
2018/06/2000.001214.2214.80-122,664-0.45%
2018/06/15514.4000.0014.5552,5400.20%
2018/06/14214.2500.0014.5522,4580.08%
2018/06/131214.161414.3114.55-22,392-0.08%
2018/06/12913.77213.4013.9072,2800.31%
2018/06/111013.6000.0013.45102,2350.45%
2018/06/082013.6500.0013.70202,2220.90%
2018/06/0600.00113.3513.35-12,111-0.05%
2018/06/0100.00313.3013.35-32,079-0.14%
2018/05/3100.00112.7012.85-11,969-0.05%
2018/05/30312.7500.0012.8031,9670.15%
2018/05/2300.00513.0512.90-52,033-0.25%
2018/05/18112.7500.0012.7012,0830.05%
2018/05/09512.7500.0012.7052,5110.20%
2018/05/0400.00213.1013.00-22,925-0.07%
2018/04/19113.1500.0013.1513,0890.03%
2018/04/16213.5500.0013.5023,0450.07%
2018/04/122013.85513.7513.75153,0690.49%
2018/04/1100.00213.7513.75-23,077-0.06%
2018/04/1000.00313.6013.50-33,076-0.10%
2018/04/09113.852313.8013.85-223,056-0.72%
2018/03/31214.0500.0014.1523,0180.07%
2018/03/301513.84513.8513.90102,9860.33%
2018/03/29514.131714.3914.20-122,884-0.42%
2018/03/28314.62314.6014.6002,7940.00%
2018/03/271215.101215.7515.0502,7290.00%
2018/03/26515.9000.0015.9052,5510.20%
2018/03/19516.3500.0016.4052,5260.20%
2018/03/16316.4300.0016.4032,5400.12%
2018/03/12616.4900.0016.5562,6950.22%
2018/03/01117.0000.0016.8512,8450.04%
2018/02/2700.001517.0217.00-152,872-0.52%
2018/02/23217.2500.0017.2022,9030.07%
2018/02/2100.001016.9017.00-103,112-0.32%
2018/02/12016.7500.0016.7003,1480.00%
2018/02/09516.8000.0016.8553,1250.16%
2018/02/0800.00317.1017.10-33,091-0.10%
2018/02/0700.00516.7016.60-53,009-0.17%
2018/02/061216.33416.3516.1083,0260.26%
2018/02/05516.55816.8116.95-32,939-0.10%
2018/02/0200.001017.1017.10-102,878-0.35%
2018/01/30617.6200.0017.3562,8350.21%
2018/01/2900.003717.5317.60-372,781-1.33%
2018/01/262516.90516.8516.95202,5810.77%
2018/01/2200.00816.9116.90-82,557-0.31%
2018/01/1900.00216.8516.80-22,547-0.08%
2018/01/1700.00316.8016.80-32,565-0.12%
2018/01/1500.00716.7916.65-72,560-0.27%
2018/01/05116.60116.5516.6002,7170.00%
2018/01/0400.00116.4516.50-12,807-0.04%
2017/12/29316.40316.3516.3503,2920.00%
2017/12/27316.402316.2616.25-203,347-0.60%
2017/12/26516.3000.0016.2053,3430.15%
2017/12/22116.4000.0016.4513,3740.03%
2017/12/18116.3000.0016.2513,5140.03%
2017/12/131016.6000.0016.60103,5780.28%
2017/12/11516.901016.9317.00-53,833-0.13%
2017/12/08516.501516.5016.55-103,722-0.27%
2017/12/0600.002016.5016.35-203,817-0.52%
2017/12/01316.1200.0016.1033,8810.08%
2017/11/3000.00216.4816.40-23,874-0.05%
2017/11/29316.58516.5016.50-23,978-0.05%
2017/11/2400.00116.5016.50-14,036-0.02%
2017/11/23216.1500.0016.2024,0610.05%
2017/11/221016.4800.0016.45104,0950.24%
2017/11/212516.5400.0016.60254,0930.61%
2017/11/201015.901015.9015.9003,9330.00%
2017/11/172015.7000.0015.65204,0630.49%
2017/11/15215.7000.0015.6524,2670.05%
2017/11/08115.601515.6215.60-144,233-0.33%
2017/11/061015.8000.0015.70104,2560.23%
2017/11/0200.00515.4015.45-54,224-0.12%
2017/11/0100.00115.5015.50-14,261-0.02%
2017/10/30615.45615.5015.6004,3140.00%
2017/10/27315.5500.0015.5034,3770.07%
2017/10/25615.6000.0015.7564,4120.14%
2017/10/201015.4500.0015.35104,4350.23%
2017/10/19315.1500.0015.2034,3880.07%
2017/10/18115.45815.5415.45-74,316-0.16%
2017/10/17215.8000.0015.6024,2870.05%
2017/10/13315.901515.9015.90-124,208-0.29%
2017/10/121616.0200.0016.00164,1820.38%
2017/10/111316.04316.7316.30104,0900.24%
2017/10/06616.2500.0016.3063,6420.16%
2017/10/05616.3900.0016.4063,6260.17%
2017/10/031516.5500.0016.55153,6110.42%
2017/09/28316.1500.0016.1533,6480.08%
2017/09/2700.00216.2016.35-23,620-0.06%
2017/09/251516.1700.0016.15153,5540.42%
2017/09/22316.5800.0016.5533,5000.09%
2017/09/21916.6900.0016.6593,4840.26%
2017/09/2000.00516.6516.60-53,470-0.14%
2017/09/191216.8800.0016.75123,4640.35%
2017/09/121416.7000.0016.55143,0870.45%
2017/09/082916.5200.0016.35292,9410.99%
2017/09/060.216.8000.0016.300.22,8370.01%
2017/09/05416.4500.0016.4542,8640.14%
2017/09/04516.2800.0016.2552,7920.18%
2017/09/0100.00516.6016.50-52,767-0.18%
2017/08/31416.8100.0016.8042,7410.15%
2017/08/30616.271016.3016.30-42,638-0.15%
2017/08/29216.6500.0016.5022,5930.08%
2017/08/281016.801017.0516.8502,5380.00%
2017/08/25517.280.117.3017.254.92,4700.20%
2017/08/24817.291017.3017.20-22,448-0.08%
2017/08/23119.2000.0019.1012,2740.04%
2017/08/22119.2000.0019.2012,1320.05%
2017/08/21519.1500.0019.2052,0790.24%
2017/08/18519.2000.0019.1552,0630.24%
2017/08/17519.0000.0019.1052,0680.24%
2017/08/10519.2500.0019.2051,9960.25%
2017/08/08519.9700.0019.8552,0680.24%
2017/08/0700.00619.7419.80-62,170-0.28%
2017/08/0400.000.418.9018.90-0.42,132-0.02%
2017/08/03818.8400.0018.9082,1140.38%
2017/08/02519.3500.0019.2052,0570.24%
2017/08/01119.5500.0019.5512,0310.05%
2017/07/27520.0000.0020.0051,9680.25%
2017/07/251020.2000.0020.10101,9320.52%
2017/07/2400.00520.2520.20-51,971-0.25%
2017/07/1900.002020.2020.25-201,978-1.01%
2017/07/1700.00120.1520.10-11,980-0.05%
2017/07/1400.001120.2020.20-111,981-0.56%
2017/07/1100.00120.2520.25-11,975-0.05%
2017/07/07520.8000.0020.8051,9700.25%
2017/07/06520.8500.0020.8552,0450.24%
瑞軒 相關文章