龍邦 (2514)-元大-北三重券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
1,228張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	24.65	1	23.60	24.05	-0.9	3,419	-0.03%
2024/06/07	1	24.15	0	0.00	24.70	1	3,381	0.03%
2024/06/05	0	0.00	1	23.35	23.35	-1	3,304	-0.03%
2024/06/03	0.1	23.54	0	0.00	23.55	0.1	3,230	0.00%
2024/05/31	0	0.00	7	24.07	23.70	-7	3,193	-0.22%
2024/05/29	14	23.15	12	22.71	24.05	2	2,981	0.07%
2024/05/28	4	21.80	0	0.00	21.90	4	2,847	0.14%
2024/05/27	1	21.60	0	0.00	21.30	1	2,808	0.04%
2024/05/23	0	0.00	1	21.90	22.00	-1	2,729	-0.04%
2024/05/22	10	23.25	10	23.45	23.40	0	2,652	0.00%
2024/05/21	0	0.00	1	23.40	23.85	-1	2,550	-0.04%
2024/05/20	2	23.28	0	0.00	23.40	2	2,415	0.08%
2024/05/16	0	0.00	19	19.94	20.55	-19	1,880	-1.01%
2024/05/15	1	18.85	0	0.00	18.70	1	1,716	0.06%
2024/05/14	1	17.90	0	0.00	17.85	1	1,628	0.06%
2024/05/10	1	18.00	0	0.00	17.90	1	1,607	0.06%
2024/05/09	1	18.10	0	0.00	18.05	1	1,589	0.06%
2024/05/08	1	18.20	0	0.00	18.40	1	1,570	0.06%
2024/05/07	1	18.35	3	18.80	18.75	-2	1,526	-0.13%
2024/05/06	0	0.00	3	19.10	18.75	-3	1,457	-0.21%
2024/05/02	8	18.58	0.2	18.68	18.60	7.8	1,353	0.58%
2024/04/26	2	17.40	0	0.00	17.25	2	1,179	0.17%
2024/04/25	2	17.20	0	0.00	17.25	2	1,146	0.17%
2024/04/24	0	0.00	4	17.05	16.95	-4	1,115	-0.36%
2024/04/22	9	17.38	0.2	18.02	17.35	8.8	1,042	0.84%
2024/04/19	4	17.04	5	16.95	16.75	-1	930	-0.11%
2024/04/18	3	17.20	0	0.00	17.20	3	848	0.35%
2024/04/16	0.1	16.15	5	16.00	16.00	-4.9	723	-0.68%
2024/04/15	3	16.05	0	0.00	16.45	3	684	0.44%
2024/04/11	2	15.90	0	0.00	15.75	2	613	0.33%
2024/04/08	1	15.30	0	0.00	15.35	1	526	0.19%
2024/04/02	2	15.33	0	0.00	15.25	2	506	0.40%
2024/04/01	0	0.00	11	15.25	15.25	-11	496	-2.22%
2024/03/13	0	0.00	2	16.58	16.30	-2	379	-0.53%
2024/03/12	2	16.80	0.1	17.00	16.85	1.9	367	0.52%
2024/03/01	0.1	15.55	0	0.00	15.55	0.1	344	0.01%
2024/02/27	0.1	15.55	0	0.00	15.45	0.1	335	0.01%
2024/02/26	4	15.65	0	0.00	15.65	4	318	1.26%
2024/02/21	0.1	15.65	0	0.00	15.55	0.1	289	0.03%
2024/02/15	2	15.45	0	0.00	15.50	2	259	0.77%
2024/02/01	0.1	15.60	0	0.00	15.45	0.1	239	0.02%
2024/01/26	0	15.60	0	0.00	15.45	0	221	0.01%
2024/01/22	0.1	15.60	0	0.00	15.50	0.1	216	0.02%
2024/01/12	0.1	15.80	0	0.00	15.70	0.1	202	0.02%
2024/01/11	2	15.70	0	0.00	15.80	2	200	1.01%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	189	0.05%
2023/12/18	7	15.85	0	0.00	15.85	7	188	3.72%
2023/12/05	0.1	15.85	0	0.00	15.75	0.1	168	0.03%
2023/12/04	0.1	15.95	0	0.00	15.85	0.1	160	0.06%
2023/12/01	0.1	16.00	0	0.00	15.95	0.1	151	0.03%
2023/10/25	0.1	15.90	0	0.00	15.75	0.1	110	0.05%
2023/10/13	0	0.00	0.1	16.00	15.80	-0.1	106	-0.13%
2023/08/28	0.1	16.30	0	0.00	16.20	0.1	178	0.06%
2023/07/11	0.1	16.75	0	0.00	16.55	0.1	261	0.04%
2023/07/04	0.1	16.75	0	0.00	16.65	0.1	258	0.04%
2023/07/03	0.1	16.80	0	0.00	16.70	0.1	259	0.04%
2023/06/28	0.7	16.80	0	0.00	16.65	0.7	256	0.27%
2023/06/05	0.4	17.20	0	0.00	17.05	0.4	226	0.18%
2023/05/31	0.1	17.00	0	0.00	18.55	0.1	171	0.06%
2023/05/03	0.5	17.25	0	0.00	17.20	0.5	109	0.46%
2023/01/05	5	16.95	0	0.00	16.85	5	175	2.85%
2022/06/23	0	0.00	1	16.95	16.90	-1	85	-1.17%
2022/05/09	1	17.10	0	0.00	17.00	1	94	1.05%
2021/12/27	0	0.00	1	17.50	17.55	-1	621	-0.17%
2021/07/30	0	0.00	2	18.53	18.60	-2	561	-0.36%
2021/07/29	0	0.00	1	18.55	18.50	-1	571	-0.18%
2021/07/23	0	0.00	0	18.45	18.55	0	676	-0.01%
2021/07/20	3	18.60	0	0.00	18.75	3	692	0.43%
2021/06/30	0	0.00	10	17.65	17.70	-10	848	-1.18%
2021/06/01	0	0.00	1	18.60	18.35	-1	932	-0.11%
2021/05/31	2	19.95	4	19.30	19.00	-2	911	-0.22%
2021/05/28	15	18.92	1	18.70	18.80	14	730	1.92%
2021/04/21	0	0.00	1	18.10	18.35	-1	448	-0.22%
2021/03/26	0	0.00	2	14.80	14.80	-2	223	-0.90%
2021/03/24	2	14.78	0	0.00	14.75	2	224	0.89%
2021/03/15	0	0.00	1	14.90	15.00	-1	209	-0.48%
2021/03/12	1	14.50	0	0.00	14.40	1	200	0.50%
2021/03/05	0	0.00	1	14.40	14.45	-1	206	-0.48%
2021/03/04	0	14.40	0	0.00	14.45	0	221	0.02%
2021/02/17	1	14.20	0	0.00	14.20	1	213	0.47%
2020/12/23	0	0.00	2	14.00	14.00	-2	168	-1.18%
2020/12/21	2	13.95	0	0.00	14.05	2	168	1.18%
2020/07/20	0	0.00	12	14.13	14.10	-12	223	-5.36%
2020/05/20	0	0.00	5	14.49	14.45	-5	700	-0.71%
2020/05/15	0	0.00	3	14.85	14.75	-3	700	-0.43%
2020/05/12	1	15.20	1	15.40	15.30	0	700	0.00%
2020/05/08	0	0.00	1	15.05	15.00	-1	694	-0.14%
2020/05/06	6	14.76	0	0.00	14.90	6	693	0.86%
2020/04/29	0	0.00	6	13.70	13.80	-6	674	-0.89%
2020/04/27	3	13.27	0	0.00	13.35	3	688	0.44%
2020/04/24	1	13.20	0	0.00	13.10	1	683	0.15%
2020/04/22	0	0.00	3	13.30	13.35	-3	677	-0.44%
2020/04/21	8	13.29	0	0.00	13.30	8	675	1.18%
2020/04/06	0	0.00	1	13.30	13.30	-1	670	-0.15%
2020/04/01	4	13.18	4	13.26	13.30	0	668	0.00%
2020/03/31	0	0.00	1	13.15	13.10	-1	661	-0.15%
2020/03/30	3	13.05	4	13.05	13.10	-1	660	-0.15%
2020/03/27	2	13.75	0	0.00	13.50	2	654	0.31%
2020/03/26	2	13.95	1	14.05	13.70	1	649	0.15%
2020/03/05	0	0.00	1	16.75	16.75	-1	449	-0.22%
2020/03/04	0	0.00	1	15.25	15.30	-1	309	-0.32%
2020/02/27	3	14.30	1	14.10	14.00	2	407	0.49%
2020/02/24	0	0.00	1	13.95	13.95	-1	429	-0.23%
2020/02/04	0.1	13.90	0	0.00	13.80	0.1	458	0.02%
2020/01/31	0	0.00	2	13.90	14.00	-2	487	-0.41%
2019/12/31	3	15.50	0	0.00	15.40	3	555	0.54%
2019/07/19	0	0.00	0.5	15.95	15.95	-0.5	504	-0.10%
2019/07/17	0	0.00	1	15.85	15.90	-1	499	-0.20%
2019/07/16	0	0.00	1	16.00	15.95	-1	490	-0.20%
2019/07/15	1	16.35	1	16.25	16.25	0	474	0.00%
2019/07/05	0	0.00	0	16.10	16.25	0	197	0.00%
2019/07/03	0	0.00	5	16.21	16.30	-5	197	-2.53%
2019/06/11	2	16.15	0	0.00	16.15	2	163	1.22%
2019/05/16	6	16.23	1	16.25	15.80	5	152	3.28%
2019/05/14	0	0.00	3	16.55	16.70	-3	140	-2.13%
2019/05/13	2	16.45	0	0.00	16.55	2	191	1.05%
2019/04/26	0	0.00	5	17.00	17.00	-5	180	-2.78%
2019/04/25	1	16.40	0	0.00	16.70	1	178	0.56%
2019/04/18	0	16.50	0	0.00	16.60	0	178	0.00%
2019/04/12	5	16.00	0	0.00	16.00	5	180	2.77%
2019/03/20	0	0.00	1	16.10	16.25	-1	321	-0.31%
2019/03/11	1	17.00	0	0.00	17.00	1	571	0.17%
2019/01/02	0	0.00	7	17.55	17.55	-7	766	-0.91%
2018/12/27	6	17.15	0	0.00	17.15	6	775	0.77%
2018/12/26	0.5	17.50	0	0.00	17.50	0.5	848	0.06%
2018/12/24	0	0.00	100	18.03	17.90	-100	824	-12.12%
2018/12/22	0	0.00	6	18.20	18.10	-6	838	-0.72%
2018/12/10	100	18.88	0	0.00	18.40	100	792	12.61%
2018/11/14	0	0.00	5	15.85	16.25	-5	630	-0.79%
2018/11/01	0	0.00	2	14.80	14.80	-2	713	-0.28%
2018/10/12	1	14.85	1	16.40	15.85	0	833	0.00%
2018/10/11	5	15.65	0	0.00	15.20	5	842	0.59%
2018/10/08	0	0.00	37	17.08	17.10	-37	846	-4.37%
2018/10/05	0	0.00	30	16.80	17.05	-30	842	-3.56%
2018/10/04	8	16.49	41	16.60	16.80	-33	847	-3.89%
2018/09/04	1	14.70	0	0.00	14.75	1	823	0.12%
2018/08/31	0	0.00	1	14.85	14.85	-1	818	-0.12%
2018/07/30	0	0.00	3	14.18	14.30	-3	830	-0.36%
2018/07/27	2	13.70	3	13.75	13.90	-1	768	-0.13%
2018/07/19	1	13.50	0	0.00	13.50	1	859	0.12%
2018/07/16	0	0.00	2	13.50	13.50	-2	839	-0.24%
2018/07/10	2	13.50	0	0.00	13.50	2	827	0.24%
2018/07/03	3	13.45	3	13.45	13.55	0	837	0.00%
2018/06/25	30	13.80	0	0.00	13.70	30	820	3.66%
2018/06/01	3	13.70	0	0.00	13.65	3	808	0.37%
2018/04/23	0	0.00	1	14.00	14.00	-1	766	-0.13%
2018/04/18	0	0.00	2	14.00	14.00	-2	750	-0.27%
2018/04/17	0	0.00	6	13.98	14.00	-6	755	-0.79%
2018/04/13	1	14.15	0	0.00	14.10	1	776	0.13%
2018/03/29	2	14.10	0	0.00	14.10	2	741	0.27%
2018/03/23	1	14.00	1	14.15	14.15	0	707	0.00%
2018/03/22	2	14.30	0	0.00	14.40	2	699	0.29%
2018/03/21	3	14.43	0	0.00	14.45	3	692	0.43%
2018/03/20	1	14.40	0	0.00	14.45	1	682	0.15%
2018/02/05	20	14.30	0	0.00	14.40	20	914	2.19%
2018/01/31	1	14.70	1	14.65	14.70	0	933	0.00%
2018/01/30	3	14.75	3	14.80	14.80	0	926	0.00%
2018/01/25	30	15.25	0	0.00	15.25	30	907	3.31%
2018/01/16	0	0.00	1	16.25	16.25	-1	820	-0.12%
2018/01/10	0	0.00	1	16.15	16.10	-1	792	-0.13%
2018/01/09	0	0.00	10	15.60	15.65	-10	770	-1.30%