台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,637
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華固 (2548)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001118.01119.50-1835-0.12%
2024/03/222117.2500.00116.5027940.25%
2024/03/210.4118.001117.50118.50-0.6743-0.08%
2024/03/1500.001107.00106.50-1621-0.16%
2024/03/0800.001.1101.50102.00-1.1479-0.23%
2024/03/0700.003101.83101.50-3463-0.65%
2024/03/051101.0000.00101.0014480.22%
2024/02/290.198.80198.7098.80-0.9396-0.23%
2024/01/10195.5000.0095.9013330.30%
2023/12/2200.00096.0096.1003360.00%
2023/12/1400.00196.8096.80-1326-0.31%
2023/12/0800.00195.8096.30-1313-0.32%
2023/11/28194.3000.0094.6012980.33%
2023/11/2200.00194.8094.80-1307-0.33%
2023/11/202.194.1000.0094.102.13070.68%
2023/11/1600.00294.9094.10-2324-0.62%
2023/11/1500.00194.3094.50-1329-0.30%
2023/11/0100.00191.3091.60-1407-0.25%
2023/10/2000.00190.8090.60-1428-0.23%
2023/10/1100.000.190.0089.90-0.1422-0.01%
2023/09/07190.3000.0090.1015300.19%
2023/08/220.189.3000.0089.000.16560.02%
2023/08/21189.0000.0089.3017560.13%
2023/08/16190.1000.0089.3018140.12%
2023/08/1400.000.190.6090.20-0.1808-0.01%
2023/08/0700.00091.7091.6008360.00%
2023/07/2000.00290.2090.30-2936-0.21%
2023/07/1700.00190.4090.50-1936-0.11%
2023/07/13290.1000.0090.1029350.21%
2023/07/05190.1000.0090.4019420.11%
2023/07/030.190.5000.0090.200.19370.01%
2023/06/2000.00190.7090.60-1933-0.11%
2023/06/190.191.4000.0091.100.19350.01%
2023/06/1500.000.491.7091.30-0.4928-0.04%
2023/06/1300.00191.8092.00-1951-0.11%
2023/06/06191.8000.0092.5019440.11%
2023/06/0500.00891.2391.20-8934-0.86%
2023/06/0200.00590.7090.60-5931-0.54%
2023/06/01290.2000.0090.5029300.21%
2023/05/30189.8000.0089.7019310.11%
2023/05/29289.7000.0090.0029150.22%
2023/05/26190.20091.1090.2018930.11%
2023/05/25290.6500.0091.2028650.23%
2023/05/171296.3500.0097.00126351.89%
2023/05/0800.00197.0096.80-1548-0.18%
2023/05/0500.00196.6096.60-1538-0.19%
2023/04/2000.00193.6093.80-1470-0.21%
2023/04/13194.5000.0094.0014620.22%
2023/03/24092.8000.0092.8004060.00%
2023/03/2100.00191.7092.00-1384-0.26%
2023/03/15190.3000.0090.3013370.30%
2023/02/2400.000.491.3792.30-0.4290-0.14%
2023/02/03188.5000.0089.1013230.31%
2022/12/28188.8000.0089.0013510.28%
2022/12/12088.3000.0087.9003750.00%
2022/11/23187.0000.0087.2013820.26%
2022/11/18986.1000.0086.1093852.34%
2022/09/280.188.9200.0089.300.14000.02%
2022/09/277.189.8000.0090.007.14011.75%
2022/09/260.489.8100.0089.400.44010.09%
2022/09/1900.00192.4092.50-1418-0.24%
2022/07/2900.000.289.0089.60-0.2616-0.03%
2022/07/190.187.0000.0086.700.16460.02%
2022/07/1800.00188.8086.60-1644-0.16%
2022/07/140.185.8000.0085.600.16370.02%
2022/07/0700.00186.1086.20-1658-0.15%
2022/06/23086.1000.0085.4006150.00%
2022/06/22186.1000.0086.2016030.17%
2022/06/20192.6000.0092.4015370.19%
2022/06/14193.5000.0093.7015740.17%
2022/06/1300.00193.6093.80-1575-0.17%
2022/06/07195.6000.0095.7015790.17%
2022/05/2500.000.193.9094.00-0.1569-0.01%
2022/05/2000.00194.9094.50-1575-0.17%
2022/04/28191.3000.0091.5015360.19%
2022/04/27191.000.591.3091.000.55310.09%
2022/04/1500.00193.0092.90-1496-0.20%
2022/04/07090.3000.0090.3004480.00%
2022/03/3000.00190.8090.80-1441-0.23%
2022/03/22090.2000.0089.9004410.01%
2022/03/1100.00090.9090.700333-0.01%
2022/03/080.190.20190.1089.80-0.9327-0.29%
2022/03/0700.000.191.3390.70-0.1322-0.04%
2022/02/2400.00190.9091.60-1313-0.32%
2022/02/14190.3000.0090.3013330.30%
2022/02/11290.6000.0090.6023440.58%
2021/12/2100.000.191.8091.50-0.1417-0.02%
2021/11/2900.000.192.0092.70-0.1487-0.03%
2021/11/2300.00192.5092.50-1534-0.19%
2021/11/160.194.200.194.0094.400.15430.01%
2021/11/05089.8000.0090.0005000.00%
2021/11/04090.3500.0090.1005000.00%
2021/11/03090.5000.0090.4004990.00%
2021/10/2600.00190.9091.20-1506-0.20%
2021/10/25089.6000.0089.9005040.00%
2021/10/22090.1000.0090.1005110.00%
2021/10/21088.6000.0090.5005120.00%
2021/10/12089.9000.0089.9005010.00%
2021/10/0700.00290.2090.10-2501-0.40%
2021/10/01088.8000.0087.7004920.00%
2021/09/30088.5000.0089.2004880.00%
2021/09/29089.7000.0089.0004890.00%
2021/09/17089.6000.0090.2005050.00%
2021/09/15091.0000.0091.0005080.00%
2021/09/1400.00190.9091.40-1508-0.20%
2021/09/1300.00189.8090.00-1496-0.20%
2021/09/0900.00188.2088.50-1499-0.20%
2021/09/07087.40287.1087.70-2502-0.40%
2021/09/06089.0000.0087.5005160.00%
2021/09/03189.60289.6089.40-1518-0.19%
2021/09/0200.00290.8090.20-2522-0.38%
2021/09/01389.9000.0089.3035410.55%
2021/08/31187.8000.0088.0015530.18%
2021/08/2700.000.185.9085.50-0.1572-0.02%
2021/08/26085.6000.0085.4005830.00%
2021/08/20084.9000.0085.0006040.00%
2021/08/19285.3000.0085.1026080.33%
2021/08/18084.5000.0085.0006020.00%
2021/08/1600.00284.4084.40-2599-0.33%
2021/08/13084.8000.0084.6006000.00%
2021/08/05085.2000.0084.9006560.00%
2021/08/020.185.0000.0085.100.16930.01%
2021/07/2100.00185.1085.10-1713-0.14%
2021/07/060.585.3000.0085.200.57720.06%
2021/07/05184.8000.0085.1017710.13%
2021/07/02184.9000.0085.0017740.13%
2021/06/25085.7000.0085.4007720.00%
2021/06/110.486.9000.0086.400.48440.05%
2021/06/09185.0700.0086.8018630.12%
2021/06/082.193.0100.0092.902.18660.24%
2021/06/04193.1000.0093.1018700.11%
2021/05/28193.4000.0093.3018890.11%
2021/05/17190.801.289.9690.10-0.2911-0.02%
2021/05/1100.000.294.6093.20-0.2863-0.02%
2021/05/1000.00195.1094.60-1856-0.12%
2021/05/0400.00095.4093.5008580.00%
2021/04/280.394.8000.0094.600.38500.03%
2021/04/2200.00195.7094.20-1875-0.11%
2021/04/21195.000.893.9595.700.28600.03%
2021/04/1300.000.194.0093.00-0.1857-0.01%
2021/04/0800.00193.8093.60-1851-0.12%
2021/04/0600.00193.1092.90-1845-0.12%
2021/03/31093.1000.0093.2008350.00%
2021/03/240.192.6000.0092.300.18180.01%
2021/03/230.192.7000.0092.400.18180.01%
2021/03/190.193.10193.3093.70-0.9805-0.11%
2021/03/17193.8000.0093.2017370.14%
2021/03/1500.003.792.7292.80-3.7747-0.49%
2021/03/1100.00392.6794.10-3717-0.42%
2021/02/2300.00188.7088.70-1581-0.17%
2021/02/18086.1000.0086.2005670.00%
2021/02/02186.2000.0086.2015540.18%
2021/01/29185.8000.0086.2015510.18%
2021/01/26187.10287.0086.70-1529-0.19%
2021/01/22187.1000.0087.6015250.19%
2021/01/2000.000.587.3087.00-0.5524-0.10%
2021/01/1200.00187.8087.70-1515-0.19%
2021/01/0500.00187.7087.90-1507-0.20%
2020/12/29187.8000.0088.0015220.19%
2020/12/2500.00187.8087.80-1523-0.19%
2020/12/1600.00187.5087.80-1550-0.18%
2020/12/09185.9000.0086.6015540.18%
2020/12/08287.3500.0087.1025270.38%
2020/11/1700.00189.0088.90-1634-0.16%
2020/11/1200.00188.2088.10-1677-0.15%
2020/11/10187.4000.0087.7017080.14%
2020/10/27188.0000.0088.0017930.13%
2020/10/220.188.40188.4086.90-0.9806-0.11%
2020/10/1600.00185.7085.30-1790-0.13%
2020/09/3000.00186.5086.20-1844-0.12%
2020/09/23186.1000.0086.1019270.11%
2020/09/1100.00188.2088.40-11,068-0.09%
2020/09/0200.00490.0090.00-41,337-0.30%
2020/08/31290.0000.0089.6021,4180.14%
2020/08/28189.9000.0090.0011,4310.07%
2020/08/2700.00190.0089.80-11,444-0.07%
2020/08/1800.00388.8788.90-31,508-0.20%
2020/08/1700.00189.5089.60-11,517-0.07%
2020/08/12587.2000.0087.0051,4930.33%
2020/08/07186.1000.0086.0011,4690.07%
2020/08/06186.80286.3586.50-11,461-0.07%
2020/08/05184.7000.0084.7011,4400.07%
2020/08/0400.00184.7084.60-11,441-0.07%
2020/07/3000.00284.7585.20-21,446-0.14%
2020/07/2700.00284.4084.30-21,472-0.14%
2020/07/08486.0000.0086.1041,4730.27%
2020/07/07187.3000.0087.4011,4480.07%
2020/07/060.287.2000.0086.800.21,4360.02%
2020/07/03186.20186.3086.4001,4330.00%
2020/06/29184.3000.0084.1011,4360.07%
2020/06/24185.7000.0085.7011,4130.07%
2020/06/2200.00885.9686.40-81,415-0.57%
2020/06/19185.1000.0085.7011,4340.07%
2020/06/18186.4000.0086.2011,3700.07%
2020/06/16186.1000.0086.2011,3930.07%
2020/06/15186.4000.0085.3011,4360.07%
2020/06/11288.4000.0087.7021,4600.14%
2020/06/10190.8000.0090.4011,4310.07%
2020/06/09998.36198.5098.5081,3890.58%
2020/06/0400.00297.6097.70-21,285-0.16%
2020/06/03197.80297.9097.60-11,273-0.08%
2020/06/02197.5000.0097.6011,2510.08%
2020/05/29395.7000.0094.9031,2170.25%
2020/05/28295.1500.0095.7021,1950.17%
2020/05/27194.40195.2095.1001,1940.00%
2020/05/200.190.5000.0090.500.11,1530.00%
2020/05/11291.2000.0091.2021,1310.18%
2020/04/2200.000.388.0087.60-0.31,153-0.03%
2020/04/1600.00188.0087.30-11,131-0.09%
2020/04/15186.50686.7787.10-51,128-0.44%
2020/04/09182.7000.0082.6011,1240.09%
2020/03/26181.30281.0082.10-11,093-0.09%
2020/03/2300.00178.0076.80-11,073-0.09%
2020/03/20279.60179.0079.5011,0840.09%
2020/03/19378.40277.6076.8011,0740.09%
2020/03/18584.7400.0082.8051,0330.48%
2020/03/13383.771389.4788.90-10969-1.03%
2020/03/121187.98787.7088.3049280.43%
2020/03/1100.00186.5086.50-1894-0.11%
2020/03/10186.0000.0086.4019280.11%
2020/03/0500.00287.9088.60-2931-0.21%
2020/03/04286.0000.0086.0029540.21%
2020/03/02185.3000.0085.3011,0050.10%
2020/02/25186.4000.0086.9011,1000.09%
2020/02/2100.00589.1088.90-51,158-0.43%
2020/02/0500.00187.3087.40-11,539-0.06%
2020/02/03687.4200.0087.5061,5390.39%
2020/01/31289.1500.0089.6021,5280.13%
2020/01/30189.5000.0087.6011,5230.07%
2020/01/2000.00193.1093.10-11,504-0.07%
2020/01/17193.0000.0093.3011,5060.07%
2019/12/27291.7000.0092.2021,7010.12%
2019/12/2300.00192.2092.30-11,686-0.06%
2019/12/20193.9000.0092.9011,6800.06%
2019/12/18194.20194.8094.9001,6580.00%
2019/12/17493.6300.0095.0041,6660.24%
2019/12/1600.00692.4092.40-61,647-0.36%
2019/12/13294.60293.9093.9001,6730.00%
2019/12/1100.00194.8095.00-11,645-0.06%
2019/12/10195.0000.0095.2011,6360.06%
2019/12/0900.00294.5094.60-21,645-0.12%
2019/12/05895.41894.9095.0001,6210.00%
2019/12/0400.00593.5494.80-51,588-0.31%
2019/12/0300.00294.3094.10-21,590-0.13%
2019/12/02393.83194.0094.8021,5910.13%
2019/11/29194.4000.0094.0011,5870.06%
2019/11/21493.5000.0094.0041,4240.28%
2019/11/1900.00192.8093.20-11,362-0.07%
2019/11/1500.00091.7091.9001,3000.00%
2019/11/14288.2000.0088.7021,2420.16%
2019/11/13188.8000.0088.5011,2240.08%
2019/11/1100.001385.9585.60-131,178-1.10%
2019/11/0800.001087.0086.40-101,167-0.86%
2019/11/07287.6500.0087.3021,1700.17%
2019/11/0600.002087.9588.40-201,124-1.78%
2019/11/0400.00185.1085.00-11,076-0.09%
2019/10/31284.3000.0083.7021,0790.19%
2019/10/2400.00584.2484.50-51,108-0.45%
2019/10/21184.4000.0084.8011,1350.09%
2019/10/1700.00284.0084.10-21,104-0.18%
2019/10/16183.8000.0084.0011,1010.09%
2019/10/15284.40584.3884.50-31,072-0.28%
2019/10/14184.2000.0084.5011,0820.09%
2019/10/0900.00181.7083.10-11,042-0.10%
2019/10/07281.4000.0081.5021,0170.20%
2019/10/04281.7500.0081.3021,0190.20%
2019/09/27179.90280.3580.00-11,069-0.09%
2019/09/25180.70180.5080.6001,2130.00%
2019/09/2400.00580.5080.30-51,238-0.40%
2019/09/2300.001080.5080.50-101,268-0.79%
2019/09/1900.00179.8079.90-11,271-0.08%
2019/09/18579.1600.0080.0051,2900.39%
2019/09/16380.2300.0080.4031,2760.24%
2019/09/11280.2000.0080.7021,3010.15%
2019/09/0900.00181.4081.30-11,286-0.08%
2019/09/05180.8000.0081.0011,3010.08%
2019/09/0200.00180.5080.40-11,328-0.08%
2019/08/2800.00179.7080.20-11,335-0.07%
2019/08/27180.0000.0080.3011,3320.08%
2019/08/22179.6000.0080.2011,4070.07%
2019/08/21180.0000.0080.3011,4540.07%
2019/08/20180.0000.0080.4011,5540.06%
2019/08/08180.9000.0080.9011,5970.06%
2019/08/0200.00181.5081.00-11,579-0.06%
2019/07/31180.7000.0081.7011,5620.06%
2019/07/29282.2500.0083.0021,5490.13%
2019/07/2400.001283.2683.70-121,604-0.75%
2019/07/2300.00181.9082.80-11,608-0.06%
2019/07/1800.00682.2382.80-61,629-0.37%
2019/07/17580.8600.0081.3051,6060.31%
2019/07/161180.3000.0080.40111,5980.69%
2019/07/11180.00180.1080.4001,5690.00%
2019/07/0800.00281.1580.40-21,569-0.13%
2019/07/04779.7100.0079.8071,5460.45%
2019/07/03579.7200.0078.7051,5070.33%
2019/07/02285.30485.0085.00-21,417-0.14%
2019/07/0100.00185.5085.90-11,357-0.07%
2019/06/27184.3000.0084.8011,2990.08%
2019/06/26284.8500.0084.7021,2880.16%
2019/06/21483.2800.0083.3041,2520.32%
2019/06/11186.8000.0086.8011,2330.08%
2019/06/10185.9000.0087.3011,2320.08%
2019/06/06382.8000.0083.8031,2000.25%
2019/06/05183.7000.0083.8011,1880.08%
2019/05/30185.5000.0085.6011,1680.09%
2019/05/2900.00284.5084.40-21,139-0.18%
2019/05/2800.00285.4083.40-21,103-0.18%
2019/05/27883.34285.6085.6061,0500.57%
2019/05/2400.00180.9081.00-1938-0.11%
2019/05/21178.1000.0079.1018740.11%
2019/05/20277.4500.0078.5028660.23%
2019/05/17477.5800.0077.5048720.46%
2019/05/14178.8000.0079.2019040.11%
2019/05/13479.85280.0080.0029110.22%
2019/05/0900.00280.0079.90-2907-0.22%
2019/05/07179.9000.0080.4019310.11%
2019/05/06379.20179.9080.2029330.21%
2019/05/03680.2700.0079.6069250.65%
2019/04/30178.30478.9078.20-3871-0.34%
2019/04/2600.00177.0076.80-1833-0.12%
2019/04/24275.8500.0076.4028250.24%
2019/04/23174.4000.0074.4018300.12%
2019/04/22374.0000.0074.1038470.35%
2019/04/1800.00273.9074.60-2881-0.23%
2019/04/16275.0000.0075.1029590.21%
2019/04/11374.2000.0074.2031,0420.29%
2019/04/0800.00373.9074.00-31,063-0.28%
2019/04/03174.4000.0074.0011,1360.09%
2019/04/0100.00173.9074.00-11,244-0.08%
2019/03/28272.90173.5073.6011,2810.08%
2019/03/06169.7000.0069.7011,1740.09%
2019/02/26170.4000.0069.7011,1400.09%
2019/02/15168.9000.0068.9011,1090.09%
2019/01/29170.8000.0071.8011,0480.10%
2019/01/15173.9000.0073.5019850.10%
2019/01/1000.00171.8072.00-1937-0.11%
2019/01/0900.00471.4071.70-4937-0.43%
2019/01/0400.00168.9068.80-1825-0.12%
2019/01/0200.00168.9067.80-1769-0.13%
2018/12/25164.1000.0062.8016690.15%
2018/12/22168.5000.0068.2015610.18%
2018/12/14465.2000.0065.1045260.76%
2018/11/28165.9000.0065.9015260.19%
2018/11/2700.000.165.8065.80-0.1528-0.02%
2018/11/1500.00265.7165.70-2521-0.39%
2018/11/0200.00164.3064.50-1515-0.19%
2018/10/31162.6000.0062.7015160.19%
2018/10/170.164.0000.0064.000.15010.02%
2018/10/0500.00266.9067.20-2470-0.43%
2018/10/0400.000.367.9067.60-0.3457-0.07%
2018/10/0200.00167.5067.60-1448-0.22%
2018/09/25266.3000.0066.0024450.45%
2018/09/0600.00166.0066.00-1660-0.15%
2018/08/160.363.7000.0063.300.37060.04%
2018/08/14164.5000.0064.1017050.14%
2018/08/1300.00164.7064.60-1701-0.14%
2018/08/10165.6000.0065.5017050.14%
2018/07/171.765.5000.0064.501.77410.24%
2018/07/03165.0000.0064.0018520.12%
2018/06/2700.00271.5071.30-2768-0.26%
2018/06/2000.00172.1072.10-1680-0.15%
2018/06/051071.5000.0070.90107441.34%
2018/05/2200.00770.6670.60-7739-0.95%
2018/05/2100.00170.0070.10-1738-0.14%
2018/05/15170.1000.0070.0017510.13%
2018/04/27168.3000.0068.2018640.12%
2018/04/24268.2000.0068.9028800.23%
2018/04/23368.5700.0068.5038810.34%
2018/04/1800.00268.0067.50-2881-0.23%
2018/04/1700.00368.9068.40-3863-0.35%
2018/04/16169.6000.0069.5018530.12%
2018/04/11170.6000.0070.6018460.12%
2018/04/10170.9000.0071.1018290.12%
2018/04/09371.2000.0071.0038280.36%
2018/04/02171.6000.0072.2018220.12%
2018/03/31171.70471.8071.80-3814-0.37%
2018/03/28171.6000.0071.7018030.12%
2018/03/2600.00172.5072.10-1788-0.13%
2018/03/20173.5000.0073.7017700.13%
2018/03/19173.1000.0073.9017750.13%
2018/03/16272.70173.5073.1017640.13%
2018/03/1400.00174.4074.00-1724-0.14%
2018/03/1300.00272.9573.40-2702-0.28%
2018/03/12271.8000.0071.9026820.29%
2018/03/0500.00171.4071.00-1704-0.14%
2018/03/01171.4000.0071.9017040.14%
2018/02/2700.00171.6071.90-1705-0.14%
2018/02/2600.00171.9072.00-1702-0.14%
2018/02/0700.00171.5070.80-1720-0.14%
2018/02/06168.8000.0069.2017010.14%
2018/01/30171.7000.0070.9016540.15%
2018/01/2900.00173.5072.60-1653-0.15%
2018/01/2300.00170.2070.50-1610-0.16%
2018/01/1900.00269.9070.00-2597-0.33%
2018/01/12169.6000.0069.5015790.17%
2018/01/10569.6000.0069.4055850.85%
2018/01/0900.00270.4069.30-2581-0.34%
2018/01/0500.001270.2270.20-12596-2.01%
2018/01/0400.00570.3470.20-5612-0.82%
2018/01/0300.00270.5070.50-2646-0.31%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章