榮運 (2607)-元大-北三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.05
漲幅
+0.15%
成交量
4,581張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	34.60	2	34.20	34.25	0	3,140	0.00%
2024/05/02	1	34.35	20	34.55	34.20	-19	3,098	-0.61%
2024/04/30	2	33.35	0	0.00	33.65	2	3,095	0.06%
2024/04/29	2	34.40	9	34.56	34.45	-7	3,018	-0.23%
2024/04/26	0	0.00	7	32.73	32.95	-7	2,797	-0.25%
2024/04/25	0.2	32.00	37	31.97	31.85	-36.9	2,759	-1.34%
2024/04/24	30	31.50	14	32.08	32.10	16	2,730	0.59%
2024/04/22	22	31.50	10.2	31.38	31.20	11.9	2,701	0.44%
2024/04/19	0	0.00	3	30.70	30.70	-3	2,662	-0.11%
2024/04/18	0	0.00	1	30.80	30.70	-1	2,694	-0.04%
2024/04/16	0.2	29.80	0	30.10	30.00	0.2	2,795	0.01%
2024/04/15	3.1	30.12	4	30.05	29.95	-0.9	2,933	-0.03%
2024/04/12	3	31.10	0	0.00	30.55	3	3,047	0.10%
2024/04/11	1.5	30.91	1	30.80	30.75	0.5	3,703	0.01%
2024/04/10	15	31.64	0	0.00	31.70	15	3,982	0.38%
2024/04/08	3	31.08	0	0.00	31.25	3	4,103	0.07%
2024/03/29	0.2	31.30	0	0.00	31.35	0.2	4,224	0.00%
2024/03/28	0.2	31.45	0	0.00	31.25	0.2	4,365	0.00%
2024/03/26	2.2	31.13	0	0.00	31.00	2.2	4,651	0.05%
2024/03/18	1	31.20	0	0.00	31.30	1	5,653	0.02%
2024/03/14	0	0.00	1	32.70	32.65	-1	5,645	-0.02%
2024/03/12	0	0.00	2.1	34.61	34.80	-2.1	5,505	-0.04%
2024/03/08	2	33.85	0	0.00	33.70	2	5,737	0.03%
2024/03/07	1	33.80	9	33.62	33.60	-8	5,806	-0.14%
2024/03/06	0	0.00	5	33.59	33.30	-5	5,791	-0.09%
2024/03/05	1	33.25	5	33.20	33.60	-4	5,862	-0.07%
2024/03/04	0	0.00	1	33.05	33.20	-1	5,846	-0.02%
2024/02/20	0	0.00	1	33.05	33.10	-1	6,015	-0.02%
2024/02/19	1	32.70	0	0.00	32.80	1	6,253	0.02%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%
2024/01/29	0	0.00	1	33.65	33.95	-1	6,833	-0.01%
2024/01/24	5	33.60	3	33.63	33.80	2	6,810	0.03%
2024/01/22	0	0.00	2	32.00	32.35	-2	6,771	-0.03%
2024/01/16	1	33.00	1	32.25	32.40	0	6,836	0.00%
2024/01/12	0	0.00	15	33.60	33.40	-15	6,831	-0.22%
2024/01/11	10	33.25	0	0.00	33.35	10	6,813	0.15%
2024/01/10	1	33.05	0	0.00	32.70	1	6,854	0.01%
2024/01/09	20	33.35	0	0.00	33.65	20	6,822	0.29%
2024/01/08	7	34.43	4.1	34.45	34.60	3	6,759	0.04%
2024/01/05	20.1	35.42	15	35.28	35.80	5.1	6,785	0.07%
2024/01/04	4	34.39	9.2	34.76	35.50	-5.2	6,080	-0.09%
2024/01/03	8	32.05	8	32.25	32.30	0	5,667	0.00%
2024/01/02	2	31.90	0	0.00	31.85	2	5,618	0.04%
2023/12/28	0.1	32.05	0	0.00	31.80	0.1	5,488	0.00%
2023/12/25	0.1	33.90	0	0.00	32.20	0.1	5,382	0.00%
2023/12/22	1	34.65	1	34.85	34.60	0	5,252	0.00%
2023/12/21	4	35.15	1	34.85	35.00	3	5,139	0.06%
2023/12/20	4	34.80	5	34.65	34.85	-1	4,962	-0.02%
2023/12/19	2	35.33	3.3	34.84	34.90	-1.3	4,821	-0.03%
2023/12/18	2	35.00	6	33.69	35.00	-4	4,503	-0.09%
2023/12/15	6	33.08	24	33.13	33.10	-18	4,153	-0.43%
2023/12/14	26	31.81	18	32.16	32.40	8	4,044	0.20%
2023/12/12	0	0.00	1	31.55	31.55	-1	4,023	-0.02%
2023/12/06	1	31.35	0	0.00	31.30	1	3,920	0.03%
2023/12/05	3	31.35	0	0.00	31.55	3	3,849	0.08%
2023/12/04	0	0.00	44	30.29	30.85	-44	3,592	-1.22%
2023/12/01	0	0.00	3	29.75	29.70	-3	3,471	-0.09%
2023/11/30	7	29.42	0	0.00	29.30	7	3,436	0.20%
2023/11/28	0	0.00	2	29.95	29.85	-2	3,348	-0.06%
2023/11/24	4	29.45	2	29.50	29.40	2	3,319	0.06%
2023/11/22	2	29.40	0	0.00	29.40	2	3,286	0.06%
2023/11/21	6	29.33	0	0.00	29.40	6	3,253	0.18%
2023/11/20	17.3	29.37	0	0.00	29.30	17.3	3,249	0.53%
2023/11/17	4	29.10	7	29.23	29.50	-3	3,211	-0.09%
2023/11/16	8	30.05	0	0.00	28.80	8	3,099	0.26%
2023/11/15	10.1	32.17	2	32.80	31.35	8.1	2,857	0.28%
2023/11/14	1	33.70	2	33.78	33.50	-1	2,801	-0.04%
2023/11/13	0	0.00	17	33.56	33.30	-17	2,734	-0.62%
2023/11/10	1	31.80	0	0.00	32.00	1	2,525	0.04%
2023/11/08	3	31.25	3	30.75	30.70	0	2,393	0.00%
2023/11/03	0	0.00	8	30.79	30.70	-8	2,392	-0.33%
2023/11/01	5	30.20	5	30.15	30.20	0	2,389	0.00%
2023/10/31	0.2	30.15	9	30.73	29.85	-8.9	2,379	-0.37%
2023/10/27	2	31.35	2	31.10	31.10	0	2,337	0.00%
2023/10/25	1	31.05	0	0.00	30.90	1	2,337	0.04%
2023/10/23	0	0.00	1	30.95	30.90	-1	2,334	-0.04%
2023/10/20	0	0.00	4	30.38	30.75	-4	2,364	-0.17%
2023/10/19	5	30.86	1	31.00	30.90	4	2,328	0.17%
2023/10/18	0	0.00	3	30.35	30.40	-3	2,271	-0.13%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	2	30.55	0	0.00	30.40	2	2,175	0.09%
2023/10/13	4	30.69	5.2	30.71	30.50	-1.2	2,097	-0.06%
2023/10/12	0	0.00	2	28.65	29.15	-2	1,878	-0.11%
2023/10/11	10	28.28	14	28.81	28.85	-4	1,837	-0.22%
2023/10/02	1	28.35	2	28.20	28.25	-1	1,904	-0.05%
2023/09/20	1	28.45	0	0.00	28.55	1	2,140	0.05%
2023/09/19	1	28.40	0	0.00	28.70	1	2,137	0.05%
2023/09/15	5	29.06	31	28.80	28.90	-26	2,181	-1.19%
2023/09/14	0	0.00	0.3	28.20	28.55	-0.3	2,133	-0.01%
2023/09/13	25	28.13	4	28.15	28.10	21	2,154	0.97%
2023/09/11	1.4	28.09	0	0.00	28.00	1.4	2,213	0.06%
2023/09/07	3	28.40	0	0.00	28.50	3	2,268	0.13%
2023/09/06	1	28.55	1	28.60	28.45	0	2,281	0.00%
2023/08/31	0	0.00	9.2	28.47	28.50	-9.2	2,353	-0.39%
2023/08/30	1.1	27.75	0	0.00	27.75	1.1	2,335	0.05%
2023/08/29	1	27.65	0	0.00	27.80	1	2,348	0.04%
2023/08/25	0.1	27.95	0	0.00	27.85	0.1	2,366	0.00%
2023/08/24	0.3	28.15	0	0.00	28.00	0.3	2,362	0.01%
2023/08/21	1	28.60	0	0.00	28.60	1	2,326	0.04%
2023/08/18	3	29.00	14	28.78	28.60	-11	2,315	-0.48%
2023/08/16	2	27.15	0	27.25	27.15	2	2,174	0.09%
2023/08/14	4	27.60	0	0.00	27.20	4	2,178	0.18%
2023/08/11	2.1	28.15	94	28.17	28.10	-92	2,168	-4.24%
2023/08/10	8	28.44	0	0.00	28.45	8	2,168	0.37%
2023/08/07	3	28.45	0	0.00	28.55	3	2,092	0.14%
2023/08/01	2	28.25	0	0.00	28.40	2	2,093	0.10%
2023/07/31	10	28.45	0	0.00	28.35	10	2,091	0.48%
2023/07/28	0	0.00	1	28.70	28.65	-1	2,072	-0.05%
2023/07/24	10	26.78	0	0.00	26.85	10	1,907	0.52%
2023/07/21	5	27.05	1	27.05	27.05	4	1,917	0.21%
2023/07/20	0	0.00	4	26.80	27.20	-4	1,939	-0.21%
2023/07/19	12.1	26.80	1	27.00	26.55	11.1	1,923	0.58%
2023/07/18	21	26.91	1	26.80	26.90	20	1,929	1.04%
2023/07/17	35	27.11	0	0.00	27.15	35	1,907	1.83%
2023/07/12	1	28.20	1	28.40	28.20	0	1,920	0.00%
2023/07/11	1	28.50	87	28.57	28.60	-86	1,871	-4.59%
2023/07/10	1	28.75	0	0.00	28.60	1	1,879	0.05%
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/06	6	28.86	0	0.00	29.00	6	1,867	0.32%
2023/07/05	10	29.24	1	29.30	29.10	9	1,851	0.49%
2023/07/04	2	29.43	0	0.00	29.40	2	1,853	0.11%
2023/06/30	10	28.98	0	0.00	28.80	10	1,714	0.58%
2023/06/29	0	0.00	1	28.55	28.55	-1	1,688	-0.06%
2023/06/28	3	28.45	0	0.00	28.50	3	1,673	0.18%
2023/06/27	4	28.43	0	0.00	28.35	4	1,673	0.24%
2023/06/26	3	28.77	0	0.00	28.70	3	1,667	0.18%
2023/06/21	0	0.00	34	29.05	29.00	-34	1,659	-2.05%
2023/06/20	1	28.50	2	28.65	28.55	-1	1,622	-0.06%
2023/06/19	7	28.53	0	0.00	28.45	7	1,611	0.43%
2023/06/16	8	28.47	2	28.55	28.40	6	1,592	0.38%
2023/06/15	7	28.45	0	0.00	28.40	7	1,577	0.44%
2023/06/14	2	28.45	0	0.00	28.50	2	1,564	0.13%
2023/06/12	2	28.00	0	0.00	27.95	2	1,691	0.12%
2023/06/08	2	28.25	0	0.00	28.15	2	1,761	0.11%
2023/05/31	0	0.00	1	27.40	27.40	-1	2,114	-0.05%
2023/05/29	0	0.00	2	27.60	27.35	-2	2,210	-0.09%
2023/05/25	0	0.00	5	27.45	27.35	-5	2,351	-0.21%
2023/05/22	0	0.00	1	27.50	27.45	-1	2,437	-0.04%
2023/05/19	0	0.00	1	27.40	27.30	-1	2,462	-0.04%
2023/05/17	6	27.23	0	0.00	27.40	6	2,538	0.24%
2023/05/11	1	26.55	0	0.00	26.30	1	2,919	0.03%
2023/05/08	0	0.00	2	26.85	26.70	-2	2,937	-0.07%
2023/05/04	1	26.85	0	0.00	26.90	1	3,005	0.03%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/04/25	0.1	27.30	0	0.00	26.85	0.1	3,149	0.00%
2023/04/24	0.1	27.30	0	0.00	27.30	0.1	3,159	0.00%
2023/04/21	1	27.30	3	27.52	27.35	-2	3,216	-0.06%
2023/04/19	7	27.93	4	28.15	27.80	3	3,208	0.09%
2023/04/18	3	28.20	0	0.00	28.10	3	3,208	0.09%
2023/04/17	0	0.00	1	28.50	28.40	-1	3,199	-0.03%
2023/04/13	2	28.20	0	0.00	28.25	2	3,151	0.06%
2023/04/11	1	27.95	0	0.00	27.95	1	3,196	0.03%
2023/04/10	0	0.00	2	28.25	27.95	-2	3,226	-0.06%
2023/03/31	0	0.00	0.1	27.75	27.70	-0.1	3,329	0.00%
2023/03/30	0	0.00	1	27.70	27.75	-1	3,547	-0.03%
2023/03/28	0	0.00	3	27.65	27.50	-3	3,638	-0.08%
2023/03/27	2	27.50	0	0.00	27.50	2	3,680	0.05%
2023/03/22	2	27.90	2	27.90	27.90	0	3,844	0.00%
2023/03/21	5	27.65	0	0.00	27.70	5	3,852	0.13%
2023/03/20	0	0.00	1	27.75	27.65	-1	3,859	-0.03%
2023/03/17	1	27.50	1	27.50	27.45	0	3,877	0.00%
2023/03/15	4	28.51	6	27.91	27.75	-2	3,873	-0.05%
2023/03/14	0	27.40	4	27.40	27.40	-4	3,773	-0.11%
2023/03/13	36.1	27.94	0	0.00	27.75	36.1	3,758	0.96%
2023/03/10	1	28.55	5	28.67	28.25	-4	3,726	-0.11%
2023/03/09	1	28.35	2	28.50	28.45	-1	3,632	-0.03%
2023/03/08	1.1	28.40	0	0.00	28.30	1.1	3,663	0.03%
2023/03/07	0	0.00	2	28.65	28.60	-2	3,682	-0.05%
2023/03/06	2.1	28.40	0	0.00	28.40	2.1	3,693	0.06%
2023/03/03	1	28.30	37	28.50	28.55	-36	3,725	-0.97%
2023/03/02	0	0.00	3	28.15	28.10	-3	3,645	-0.08%
2023/02/24	0	28.05	0	0.00	28.00	0	3,621	0.00%
2023/02/23	1	28.00	1	27.95	27.95	0	3,587	0.00%
2023/02/22	0.1	27.75	0	0.00	27.55	0.1	3,544	0.00%
2023/02/21	10	27.58	8	27.63	27.65	2	3,547	0.06%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	34.1	27.35	0	0.00	27.30	34.1	3,595	0.95%
2023/02/16	1	27.80	5	27.68	27.75	-4	3,623	-0.11%
2023/02/15	0	0.00	4	27.15	27.30	-4	3,615	-0.11%
2023/02/14	2	27.35	0	0.00	27.30	2	3,625	0.06%
2023/02/13	0.1	27.25	0	0.00	27.20	0.1	3,643	0.00%
2023/02/10	3.1	27.70	0	0.00	27.70	3.1	3,682	0.08%
2023/02/09	4	28.08	11	28.11	28.30	-7	3,694	-0.19%
2023/02/08	0	0.00	3.4	26.81	26.80	-3.4	3,519	-0.10%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2.1	26.93	0	0.00	26.90	2.1	3,560	0.06%
2023/02/03	4	27.20	5	27.19	27.20	-1	3,588	-0.03%
2023/02/02	1	27.10	2	27.18	27.15	-1	3,569	-0.03%
2023/02/01	0	0.00	2	27.25	26.95	-2	3,551	-0.06%
2023/01/31	1	26.95	1	26.95	26.90	0	3,535	0.00%
2023/01/30	2	26.68	2	26.75	26.65	0	3,525	0.00%
2023/01/13	1.1	26.66	2	26.70	26.50	-0.9	3,562	-0.03%
2023/01/12	4	27.03	1	27.25	26.90	3	3,612	0.08%
2023/01/11	4	27.48	3	27.53	27.30	1	3,640	0.03%
2023/01/10	1	27.60	0	0.00	27.70	1	3,642	0.03%
2023/01/06	3	27.55	1	27.60	27.50	2	3,784	0.05%
2023/01/05	0	0.00	2	27.60	27.50	-2	3,930	-0.05%
2023/01/04	0	0.00	35	27.53	27.55	-35	4,007	-0.87%
2023/01/03	1	27.70	1	27.70	27.65	0	4,285	0.00%
2022/12/30	3	27.90	0	0.00	27.80	3	4,417	0.07%
2022/12/29	1	27.80	0	0.00	28.05	1	4,441	0.02%
2022/12/28	0	0.00	6	28.47	28.50	-6	4,573	-0.13%
2022/12/23	2	29.03	2	28.95	29.10	0	4,859	0.00%
2022/12/22	43	28.83	3	29.42	28.70	40	5,017	0.80%
2022/12/21	1	28.30	1	28.20	28.30	0	4,945	0.00%
2022/12/20	1	29.05	0	0.00	27.85	1	5,042	0.02%
2022/12/07	1	27.60	0	0.00	27.70	1	7,555	0.01%
2022/12/06	3	28.53	0	0.00	28.00	3	7,616	0.04%
2022/12/05	30	28.94	1	29.10	28.80	29	7,725	0.38%
2022/12/01	11	28.89	17	28.99	28.80	-6	7,713	-0.08%
2022/11/30	17	28.46	2	28.50	28.50	15	7,670	0.20%
2022/11/29	1	28.35	13.1	28.32	28.35	-12.1	7,639	-0.16%
2022/11/28	3	27.88	0	0.00	27.80	3	7,655	0.04%
2022/11/25	1	28.25	0	0.00	28.15	1	7,665	0.01%
2022/11/24	10	27.78	0	0.00	27.80	10	7,653	0.13%
2022/11/22	0	27.80	0	0.00	27.35	0	7,635	0.00%
2022/11/18	1	27.80	1	27.55	27.20	0	7,685	0.00%
2022/11/16	0	0.00	5	27.70	27.55	-5	7,710	-0.06%
2022/11/15	0	0.00	2	27.88	27.85	-2	7,729	-0.03%
2022/11/11	1	27.65	25	28.05	27.40	-24	7,743	-0.31%
2022/11/10	5	27.51	1	27.50	27.40	4	7,744	0.05%
2022/11/09	20	27.70	0	0.00	27.60	20	7,760	0.26%
2022/11/08	11	27.60	14	27.96	27.60	-3	7,783	-0.04%
2022/11/07	2	27.43	17	27.77	27.20	-15	7,771	-0.19%
2022/11/04	0	0.00	1.3	27.19	27.25	-1.3	7,829	-0.02%
2022/11/02	15	26.58	0	0.00	26.45	15	7,829	0.19%
2022/10/28	1.1	25.86	0	0.00	25.85	1.1	8,163	0.01%
2022/10/27	0	0.00	3	26.08	26.45	-3	8,217	-0.04%
2022/10/26	3	25.95	0	0.00	25.75	3	8,279	0.04%
2022/10/25	0.2	26.10	0	0.00	26.15	0.2	8,414	0.00%
2022/10/24	2	26.40	20	26.30	26.30	-18	8,432	-0.21%
2022/10/20	10	26.15	10	26.15	26.85	0	8,375	0.00%
2022/10/19	6	27.35	6	27.55	27.15	0	8,304	0.00%
2022/10/17	11	26.94	0	0.00	26.65	11	8,237	0.13%
2022/10/14	5	27.86	12	27.68	27.70	-7	8,225	-0.09%
2022/10/13	24	27.47	32	27.76	26.80	-8	8,196	-0.10%
2022/10/12	10	28.95	10	29.70	28.75	0	8,070	0.00%
2022/10/11	20	30.42	0	0.00	29.70	20	7,997	0.25%
2022/10/07	9	32.99	35	32.70	33.00	-26	7,731	-0.34%
2022/10/06	17	31.85	2	32.00	32.30	15	7,619	0.20%
2022/10/05	12	32.36	2	32.35	32.10	10	7,592	0.13%
2022/10/04	11	31.53	23	32.59	32.80	-12	7,481	-0.16%
2022/09/30	11	30.46	10	30.95	31.55	1	7,363	0.01%
2022/09/29	11	32.23	13	32.36	31.70	-2	7,286	-0.03%
2022/09/28	24	31.13	27	31.50	30.75	-3	7,082	-0.04%
2022/09/27	12	32.30	3	32.22	32.30	9	6,990	0.13%
2022/09/26	5	32.36	15	31.58	31.20	-10	6,930	-0.14%
2022/09/23	13	33.80	6	34.20	33.35	7	6,839	0.10%
2022/09/22	1	33.60	1	32.95	33.20	0	6,621	0.00%
2022/09/21	15	34.19	16	34.52	33.35	-1	6,541	-0.02%
2022/09/20	34.1	34.33	22	34.23	33.65	12.1	6,291	0.19%
2022/09/19	26.2	33.72	32	34.08	34.00	-5.8	6,189	-0.09%
2022/09/16	54	34.80	65.9	34.28	35.15	-11.9	5,886	-0.20%
2022/09/15	2	32.80	10	33.32	33.20	-8	5,256	-0.15%
2022/09/14	0	0.00	1	30.10	30.70	-1	4,934	-0.02%
2022/09/12	0	0.00	8	29.73	29.85	-8	4,945	-0.16%
2022/09/08	1	27.55	1	27.75	27.75	0	4,851	0.00%
2022/09/06	4	28.16	3	27.73	27.65	1	4,959	0.02%
2022/09/05	5	28.25	1	28.25	28.05	4	4,984	0.08%
2022/08/31	1.2	30.05	0	0.00	29.85	1.2	4,961	0.02%
2022/08/30	2	30.45	0	0.00	30.50	2	4,908	0.04%
2022/08/29	2	30.60	0	0.00	30.55	2	4,913	0.04%
2022/08/26	3	31.27	3	31.15	31.40	0	4,913	0.00%
2022/08/24	0.1	30.40	1	30.35	30.40	-0.9	4,964	-0.02%
2022/08/23	1	30.55	1	30.90	30.60	0	5,025	0.00%
2022/08/22	4	31.53	1	31.55	31.35	3	5,022	0.06%
2022/08/18	0	30.85	2	31.10	30.85	-2	5,050	-0.04%
2022/08/17	0	0.00	1	31.05	30.80	-1	5,102	-0.02%
2022/08/15	3	30.18	0	0.00	30.25	3	5,406	0.06%
2022/08/11	2	30.90	0	0.00	30.20	2	5,498	0.04%
2022/08/09	1	29.70	1	29.80	29.85	0	5,462	0.00%
2022/08/08	3	29.82	1	29.95	30.15	2	5,500	0.04%
2022/08/05	27	30.49	25	30.79	30.40	2	5,526	0.04%
2022/08/04	1	29.40	0	0.00	30.40	1	5,466	0.02%
2022/08/03	0	29.80	3	29.70	29.85	-3	5,530	-0.05%
2022/08/02	10	29.97	10	29.45	29.65	0	5,715	0.00%
2022/08/01	3	30.37	3	30.60	30.75	0	6,122	0.00%
2022/07/29	1	29.15	0	0.00	29.25	1	6,464	0.02%
2022/07/27	15	28.90	15	28.95	29.05	0	7,995	0.00%
2022/07/26	11	28.97	11	28.80	28.75	0	8,070	0.00%
2022/07/21	8	29.36	8	29.18	29.10	0	8,743	0.00%
2022/07/20	0	0.00	1	29.80	29.55	-1	9,272	-0.01%
2022/07/19	4	29.70	2	29.63	29.60	2	10,358	0.02%
2022/07/14	0	0.00	1	29.00	29.20	-1	13,077	-0.01%
2022/07/13	12	28.94	13	28.70	28.65	-1	13,206	-0.01%
2022/07/12	7	28.60	9	28.13	28.15	-2	13,366	-0.01%
2022/07/08	1	29.60	2	29.05	29.40	-1	13,647	-0.01%
2022/07/06	3	28.13	0	0.00	27.85	3	13,778	0.02%
2022/07/05	6	28.05	1	28.50	28.45	5	13,910	0.04%
2022/07/04	1	27.70	1	27.30	27.70	0	14,224	0.00%
2022/07/01	1	27.80	2	28.55	27.00	-1	14,352	-0.01%
2022/06/30	1	28.75	1	29.20	28.60	0	14,419	0.00%
2022/06/27	3.8	30.63	2	30.60	30.60	1.8	14,820	0.01%
2022/06/24	1	29.20	1	29.30	29.15	0	14,872	0.00%
2022/06/23	1	28.70	10	28.33	28.70	-9	15,030	-0.06%
2022/06/22	4.1	29.46	2	29.20	28.90	2.1	15,064	0.01%
2022/06/21	2	30.35	2	30.35	30.50	0	15,116	0.00%
2022/06/20	1	29.70	2	30.25	29.50	-1	15,280	-0.01%
2022/06/17	0	31.35	0	0.00	31.15	0	15,278	0.00%
2022/06/16	5	33.40	2	32.05	31.80	3	15,447	0.02%
2022/06/15	1	33.55	0	0.00	33.50	1	15,628	0.01%
2022/06/13	2.2	34.04	2.3	33.96	33.80	-0.1	17,105	0.00%
2022/06/09	2.1	35.35	0.2	35.60	35.30	1.9	18,538	0.01%
2022/06/08	2	36.05	7	36.27	36.00	-5	19,675	-0.03%
2022/06/07	6	36.00	4	35.98	36.00	2	22,680	0.01%
2022/06/06	6.3	36.15	3	36.47	35.85	3.3	24,788	0.01%
2022/06/02	0	0.00	1	36.25	36.15	-1	26,957	0.00%
2022/06/01	3	36.68	5	36.34	36.25	-2	28,403	-0.01%
2022/05/31	4.2	35.56	5	36.70	37.00	-0.8	29,060	0.00%
2022/05/30	4	35.68	3.2	35.71	35.60	0.8	30,013	0.00%
2022/05/27	1.2	35.59	2	35.83	35.60	-0.8	31,460	0.00%
2022/05/26	0	0.00	2	35.50	35.45	-2	32,280	-0.01%
2022/05/25	2	35.03	1	35.40	35.30	1	33,909	0.00%
2022/05/24	2	35.13	3	34.70	34.90	-1	38,276	0.00%
2022/05/23	5	35.12	5	34.77	35.00	0	40,270	0.00%
2022/05/20	7	33.79	9	33.88	33.40	-2	41,455	0.00%
2022/05/19	4.2	32.83	1	33.05	33.40	3.2	42,155	0.01%
2022/05/17	0	0.00	1	35.05	34.35	-1	42,509	0.00%
2022/05/16	1	34.55	1	34.95	34.80	0	42,495	0.00%
2022/05/13	2	35.13	2.1	35.22	35.15	-0.1	42,473	0.00%
2022/05/12	7.1	35.23	6	34.78	34.45	1.1	42,463	0.00%
2022/05/11	5	35.71	0	0.00	35.80	5	42,350	0.01%
2022/05/10	0	0.00	2	36.30	36.60	-2	42,400	0.00%
2022/05/09	16.1	37.00	5	36.56	36.05	11.1	42,499	0.03%
2022/05/06	4.1	38.54	46	38.21	38.20	-41.9	42,373	-0.10%
2022/05/05	13	38.15	11	38.51	38.95	2	41,920	0.00%
2022/05/04	11	37.72	28	38.03	37.60	-17	41,253	-0.04%
2022/05/03	3	35.87	12	35.79	35.80	-9	40,425	-0.02%
2022/04/29	16	36.58	14	36.31	36.10	2	40,391	0.00%
2022/04/28	4	35.54	4	35.83	35.30	0	40,219	0.00%
2022/04/27	19	34.68	1	35.95	35.45	18	40,070	0.04%
2022/04/26	13	37.04	0	0.00	36.20	13	39,802	0.03%
2022/04/25	35.1	38.31	10	39.17	37.45	25.1	39,224	0.06%
2022/04/22	42	40.66	64.8	40.48	41.50	-22.8	38,164	-0.06%
2022/04/21	11	37.78	27	38.08	37.75	-16	36,433	-0.04%
2022/04/20	30	37.65	20	37.88	37.00	10	36,367	0.03%
2022/04/19	2	36.80	8	37.18	36.75	-6	36,369	-0.02%
2022/04/18	8	36.33	4	36.13	36.00	4	36,633	0.01%
2022/04/15	3	37.63	3	38.02	37.30	0	36,568	0.00%
2022/04/14	28	38.03	8	37.63	37.20	20	36,441	0.05%
2022/04/13	17	37.28	15	37.55	37.50	2	36,214	0.01%
2022/04/12	0	0.00	1	36.80	36.60	-1	36,053	0.00%
2022/04/11	6	37.17	0	0.00	36.60	6	35,984	0.02%
2022/04/08	5	37.70	12.6	37.83	37.60	-7.6	35,859	-0.02%
2022/04/07	2.1	36.83	10.1	36.54	36.15	-8	35,512	-0.02%
2022/04/06	1.5	37.22	3	37.10	37.05	-1.5	35,341	0.00%
2022/04/01	30	37.85	28	37.71	37.60	2	35,270	0.01%
2022/03/31	2.1	36.87	0	0.00	36.90	2.1	35,067	0.01%
2022/03/30	15	37.06	1	37.10	36.85	14	34,978	0.04%
2022/03/29	5	36.98	1.2	37.08	36.90	3.8	34,879	0.01%
2022/03/28	5	36.74	1.1	36.25	36.95	3.9	34,719	0.01%
2022/03/25	3.1	35.89	8	35.68	35.85	-4.9	34,509	-0.01%
2022/03/24	6	36.96	0	0.00	36.60	6	34,322	0.02%
2022/03/23	16	37.71	17	37.31	37.30	-1	34,195	0.00%
2022/03/22	8.2	36.88	0	0.00	37.00	8.2	33,970	0.02%
2022/03/21	4	37.19	3.5	36.88	37.25	0.5	33,854	0.00%
2022/03/18	1.3	36.65	2	36.83	37.05	-0.7	33,681	0.00%
2022/03/17	9.2	36.98	9	36.96	37.70	0.2	33,453	0.00%
2022/03/16	47.1	37.07	42	37.21	36.30	5.1	32,794	0.02%
2022/03/15	65.1	38.24	53	37.62	37.50	12.1	31,999	0.04%
2022/03/14	23	39.96	14	40.10	39.30	9	31,454	0.03%
2022/03/11	45	40.25	80	40.01	39.60	-35	30,756	-0.11%
2022/03/10	97.1	42.62	88	42.12	41.75	9.1	29,780	0.03%
2022/03/09	41	39.61	74.3	39.83	40.80	-33.3	27,132	-0.12%
2022/03/08	85	39.25	73	38.87	37.10	12	25,199	0.05%
2022/03/07	25	37.79	70	37.90	39.00	-45	23,020	-0.20%
2022/03/04	65.1	38.83	55	38.00	37.35	10.1	21,647	0.05%
2022/03/03	37	39.09	48	38.95	38.90	-11	20,978	-0.05%
2022/03/02	95	38.18	104	38.68	38.65	-9	20,010	-0.04%	大賣/
2022/03/01	70.1	37.24	57	36.65	36.95	13.1	18,566	0.07%
2022/02/25	83	38.69	94	38.27	37.55	-11	17,718	-0.06%
2022/02/24	164	38.60	126.5	38.60	36.95	37.5	16,051	0.23%	大買/大賣/
2022/02/23	59	36.69	49	37.37	37.80	10	11,725	0.09%
2022/02/22	19.1	35.24	14	35.50	34.40	5.1	9,690	0.05%
2022/02/21	16	35.73	9.2	36.55	36.65	6.8	8,270	0.08%
2022/02/18	0	0.00	25	33.24	33.35	-25	7,592	-0.33%
2022/02/16	0	30.10	1	30.35	30.05	-1	7,369	-0.01%
2022/02/15	4.1	30.28	2	30.40	29.75	2.1	7,401	0.03%
2022/02/14	19	30.50	0	0.00	30.55	19	7,542	0.25%
2022/02/11	1	31.00	0	0.00	31.00	1	7,505	0.01%
2022/02/10	3	31.87	14	32.00	31.70	-11	7,479	-0.15%
2022/02/09	20	31.36	8	31.37	31.45	12	7,353	0.16%
2022/02/08	4	30.79	12	30.49	30.85	-8	7,037	-0.11%
2022/01/26	0	0.00	0.2	28.20	28.10	-0.2	6,973	0.00%
2022/01/25	1	28.20	1	28.60	28.10	0	7,037	0.00%
2022/01/19	0.1	29.45	0	0.00	29.20	0.1	7,030	0.00%
2022/01/18	0.2	29.34	0	0.00	29.50	0.2	6,986	0.00%
2022/01/17	0	0.00	2.1	29.40	29.60	-2.1	7,002	-0.03%
2022/01/14	14.1	29.24	3	29.25	29.15	11.1	7,015	0.16%
2022/01/13	3.2	30.39	1	30.40	30.10	2.2	6,862	0.03%
2022/01/12	9	30.43	24.2	30.86	31.50	-15.2	6,614	-0.23%
2022/01/11	6	29.89	108.1	30.33	29.65	-102.1	6,169	-1.65%	大賣/鉅額交易
2022/01/10	9.1	29.00	1	28.95	28.55	8.1	5,886	0.14%
2022/01/05	1	28.65	0	0.00	28.55	1	5,953	0.02%
2021/12/29	6	29.40	0	0.00	29.20	6	6,253	0.10%
2021/12/28	13	29.45	1	29.50	29.25	12	6,339	0.19%
2021/12/27	13	29.47	6	29.61	29.70	7	6,436	0.11%
2021/12/24	2	28.43	1	28.75	28.45	1	6,424	0.02%
2021/12/22	1	28.80	0	0.00	28.55	1	6,586	0.02%
2021/12/21	0	0.00	1	28.80	28.80	-1	6,639	-0.02%
2021/12/20	21	28.40	20	28.30	28.30	1	6,679	0.01%
2021/12/17	1	28.50	1	29.00	28.45	0	6,755	0.00%
2021/12/16	1	28.60	3	28.52	28.45	-2	6,747	-0.03%
2021/12/15	0	0.00	1	28.75	28.60	-1	6,795	-0.01%
2021/12/14	1.1	28.64	0	0.00	28.30	1.1	6,844	0.02%
2021/12/13	10.1	29.40	10	29.50	29.00	0.1	6,824	0.00%
2021/12/10	1.2	29.43	1	29.40	29.35	0.2	6,852	0.00%
2021/12/09	69.2	30.25	4	29.90	30.05	65.2	6,895	0.95%
2021/12/08	31	30.49	51	30.40	30.30	-20	6,970	-0.29%
2021/12/07	1	30.25	1	30.40	30.15	0	6,908	0.00%
2021/12/06	6	30.09	5	30.36	30.05	1	6,982	0.01%
2021/12/03	11.3	30.38	155	30.23	29.40	-143.7	6,930	-2.07%	大賣/鉅額交易
2021/12/02	21	29.15	3	29.70	29.70	18	6,861	0.26%
2021/12/01	36	29.13	0	0.00	28.95	36	6,790	0.53%
2021/11/30	1	29.30	1	29.00	29.30	0	6,913	0.00%
2021/11/29	2	28.55	2	28.50	28.50	0	6,937	0.00%
2021/11/26	5	28.20	0	0.00	28.20	5	7,052	0.07%
2021/11/25	12	29.45	5	29.82	29.45	7	7,137	0.10%
2021/11/23	1	28.80	0	0.00	28.75	1	7,365	0.01%
2021/11/22	21	29.27	4	29.20	29.40	17	7,528	0.23%
2021/11/19	35	29.07	1	29.00	28.35	34	7,752	0.44%
2021/11/18	37	29.14	1	29.35	29.10	36	8,821	0.41%
2021/11/17	1	29.05	1	29.05	29.05	0	9,318	0.00%
2021/11/16	1	29.80	3	29.60	29.80	-2	9,490	-0.02%
2021/11/12	1	28.80	4.1	28.40	28.80	-3.1	10,211	-0.03%
2021/11/11	4	28.69	5	28.80	28.35	-1	10,240	-0.01%
2021/11/10	1	28.25	1	28.35	28.15	0	10,144	0.00%
2021/11/09	0	0.00	1	28.50	28.10	-1	10,345	-0.01%
2021/11/08	3	28.50	2	28.25	28.45	1	10,389	0.01%
2021/11/05	0	0.00	1	27.15	27.55	-1	10,542	-0.01%
2021/11/04	0	0.00	3	27.95	27.50	-3	10,879	-0.03%
2021/11/03	33.1	28.79	27	28.20	28.05	6.1	11,742	0.05%
2021/11/02	0.2	27.55	0	0.00	27.20	0.2	11,815	0.00%
2021/11/01	1.1	26.97	2	27.30	26.95	-0.9	11,818	-0.01%
2021/10/29	4	26.80	16	27.33	27.05	-12	11,853	-0.10%
2021/10/28	5	26.75	2	27.13	26.65	3	11,897	0.03%
2021/10/27	3.2	26.65	0	0.00	26.65	3.2	12,091	0.03%
2021/10/26	0.1	27.15	0	0.00	27.15	0.1	12,447	0.00%
2021/10/25	1	27.40	3	27.23	27.35	-2	12,954	-0.02%
2021/10/22	3	26.82	1	27.10	26.70	2	13,258	0.02%
2021/10/21	1	28.10	3	28.52	27.90	-2	13,541	-0.01%
2021/10/20	1	28.00	1.2	28.14	28.00	-0.2	13,765	0.00%
2021/10/19	3.2	27.52	5	27.69	27.70	-1.9	14,313	-0.01%
2021/10/18	4	26.53	8.5	26.48	27.15	-4.5	14,792	-0.03%
2021/10/15	3	27.55	0	0.00	27.65	3	15,367	0.02%
2021/10/14	10	27.56	10	27.71	27.60	0	15,743	0.00%
2021/10/13	0	0.00	2	28.15	26.80	-2	16,468	-0.01%
2021/10/12	3.1	27.23	0	0.00	27.35	3.1	18,371	0.02%
2021/10/08	1	28.20	1	28.90	28.40	0	18,637	0.00%
2021/10/07	2	28.65	3	29.13	28.65	-1	18,805	-0.01%
2021/10/06	1.1	28.07	1	27.70	27.60	0.1	18,872	0.00%
2021/10/05	0.1	27.43	2	27.50	28.75	-1.9	18,954	-0.01%
2021/10/04	1.1	29.20	5	27.87	27.80	-3.9	18,986	-0.02%
2021/10/01	2	28.80	4	29.20	29.30	-2	19,096	-0.01%
2021/09/29	3	29.97	11	29.93	29.95	-8	19,437	-0.04%
2021/09/28	6	30.86	8.1	30.76	30.50	-2.1	19,727	-0.01%
2021/09/27	2	31.53	2.1	31.65	31.60	-0.1	20,087	0.00%
2021/09/24	1	31.20	2	31.30	31.15	-1	20,825	0.00%
2021/09/23	1.2	31.02	1	30.70	30.80	0.2	23,746	0.00%
2021/09/22	2	30.45	0	0.00	30.40	2	26,559	0.01%
2021/09/17	1	31.20	2	30.98	31.70	-1	27,210	0.00%
2021/09/16	0.1	30.80	6	30.76	30.65	-5.9	28,978	-0.02%
2021/09/15	1	31.10	1	31.30	31.30	0	30,934	0.00%
2021/09/14	3	31.55	3.3	31.64	31.25	-0.3	32,687	0.00%
2021/09/13	2.3	32.18	2.1	32.55	31.85	0.3	33,957	0.00%
2021/09/10	2	32.08	1	31.60	32.00	1	34,061	0.00%
2021/09/09	7	32.11	1	32.10	31.85	6	34,383	0.02%
2021/09/08	1.3	31.90	22	31.65	31.50	-20.7	35,381	-0.06%
2021/09/07	1	31.95	18.1	32.44	32.45	-17.1	36,392	-0.05%
2021/09/06	0.2	31.30	0.1	31.80	31.00	0.1	36,795	0.00%
2021/09/03	15.2	32.26	14	32.08	32.00	1.2	36,962	0.00%
2021/09/02	6.2	33.38	4	33.30	32.95	2.2	36,912	0.01%
2021/09/01	1	32.50	0	0.00	33.40	1	36,892	0.00%
2021/08/31	2.1	34.17	0	0.00	33.50	2.1	36,974	0.01%
2021/08/30	4	35.65	14	35.37	34.80	-10	37,084	-0.03%
2021/08/27	2	35.13	29	35.31	34.90	-27	37,188	-0.07%
2021/08/26	4	35.93	5	36.08	35.45	-1	38,209	0.00%
2021/08/25	40	35.89	27.2	35.92	36.05	12.8	38,259	0.03%
2021/08/24	60	37.01	26.2	37.33	36.35	33.9	38,082	0.09%
2021/08/23	9	35.51	54	35.83	35.95	-45	37,283	-0.12%
2021/08/20	27	32.62	8	32.61	32.70	19	37,195	0.05%
2021/08/19	37	33.34	16	33.19	32.00	21	37,374	0.06%
2021/08/18	6	30.44	4.1	31.39	32.40	1.9	37,380	0.01%
2021/08/17	10	29.85	1.1	30.46	30.00	8.9	37,755	0.02%
2021/08/16	17	31.45	14.2	30.69	30.60	2.8	38,504	0.01%
2021/08/13	4	32.30	3	32.17	31.55	1	38,584	0.00%
2021/08/12	0.1	31.75	0	0.00	31.90	0.1	38,502	0.00%
2021/08/11	8.1	31.56	0	0.00	31.30	8.1	38,723	0.02%
2021/08/10	22	33.29	7	33.95	32.75	15	38,755	0.04%
2021/08/09	47	34.06	54.1	34.34	33.55	-7.1	38,553	-0.02%
2021/08/06	4	33.11	12	33.16	32.40	-8	37,819	-0.02%
2021/08/05	7.3	32.13	3	32.47	31.75	4.3	37,755	0.01%
2021/08/04	1.2	32.91	1.1	33.08	32.85	0.1	37,887	0.00%
2021/08/03	4	32.78	0	0.00	32.65	4	38,185	0.01%
2021/08/02	4	33.16	4	33.16	33.10	0	38,571	0.00%
2021/07/30	23	33.72	16	32.84	32.15	7	38,567	0.02%
2021/07/29	52	34.63	41.2	34.53	35.00	10.8	38,481	0.03%
2021/07/28	10.1	33.10	10.1	33.04	32.45	0	38,352	0.00%
2021/07/27	10	34.11	33.9	33.42	32.90	-23.9	38,762	-0.06%
2021/07/26	3.1	34.85	2	35.18	34.30	1.1	39,679	0.00%
2021/07/23	12	36.02	20	35.70	35.60	-8	39,906	-0.02%
2021/07/22	18	35.44	20	35.19	34.75	-2	39,876	-0.01%
2021/07/21	17	37.76	13	37.28	35.55	4	39,601	0.01%
2021/07/20	11	39.44	14	38.86	38.60	-3	39,281	-0.01%
2021/07/19	39	42.44	43	42.70	41.60	-4	39,311	-0.01%
2021/07/16	119.1	42.31	50.1	43.17	42.00	69.1	39,712	0.17%	大買/
2021/07/15	11	39.75	25.1	39.50	39.90	-14.1	38,527	-0.04%
2021/07/14	11	35.99	0	0.00	36.30	11	38,549	0.03%
2021/07/13	7.1	40.60	6.5	37.89	36.30	0.6	39,131	0.00%
2021/07/12	0	0.00	32	39.99	40.30	-32	39,017	-0.08%
2021/07/09	5	41.80	21	41.01	40.30	-16	38,922	-0.04%
2021/07/08	3	42.32	7	41.44	42.40	-4	39,120	-0.01%
2021/07/07	3.1	41.24	3	41.60	41.00	0.1	39,230	0.00%
2021/07/06	17	44.69	5	44.43	43.95	12	39,044	0.03%
2021/07/05	35	42.92	10	43.06	43.50	25	38,796	0.06%
2021/07/02	18.2	47.99	14	46.16	45.90	4.2	38,467	0.01%
2021/07/01	56.5	49.99	36	48.13	49.00	20.5	38,111	0.05%
2021/06/30	187.7	47.79	170.5	47.11	49.60	17.1	37,399	0.05%	大買/大賣/
2021/06/29	212	45.18	120.1	44.93	45.10	92	34,490	0.27%	大買/大賣/
2021/06/28	27.5	40.80	15	41.53	41.70	12.5	31,735	0.04%
2021/06/25	32	36.47	54	37.83	37.95	-22	31,037	-0.07%
2021/06/24	37.1	33.60	89	34.05	34.50	-51.9	29,226	-0.18%
2021/06/23	84.1	32.44	54	32.59	31.40	30.1	27,249	0.11%
2021/06/22	78	34.72	66.3	34.36	34.85	11.7	25,448	0.05%
2021/06/21	3	31.70	4	31.70	31.70	-1	24,140	0.00%
2021/06/18	24	28.78	17	28.85	28.85	7	24,085	0.03%
2021/06/17	3	25.65	66.1	24.86	26.25	-63.1	24,078	-0.26%
2021/06/16	15.4	24.35	13	24.22	23.90	2.4	22,967	0.01%
2021/06/15	84	23.54	13	23.48	24.20	71	21,862	0.32%
2021/06/11	18	23.00	12	22.66	22.60	6	21,164	0.03%
2021/06/10	5	22.12	0	0.00	22.40	5	20,891	0.02%
2021/06/08	1	23.10	6	23.50	23.15	-5	20,732	-0.02%
2021/06/07	10	22.90	7	23.23	23.00	3	20,471	0.01%
2021/06/04	2	23.15	10	22.85	22.75	-8	20,226	-0.04%
2021/06/03	27	23.87	69	23.99	23.80	-42	20,045	-0.21%
2021/06/02	1	22.90	2.1	22.79	22.70	-1.1	18,903	-0.01%
2021/06/01	0.1	21.95	6	22.25	22.55	-5.9	18,682	-0.03%
2021/05/31	25	22.82	23.1	22.40	22.10	1.9	18,531	0.01%
2021/05/28	17	22.78	27.2	22.67	22.65	-10.2	18,209	-0.06%
2021/05/27	66.3	22.82	63	22.99	22.80	3.3	17,808	0.02%
2021/05/26	39	22.98	15.3	22.89	22.70	23.7	17,432	0.14%
2021/05/25	52.2	21.93	26.4	22.05	21.90	25.8	16,789	0.15%
2021/05/24	27.5	21.24	12	20.96	21.75	15.5	16,109	0.10%
2021/05/21	1	19.80	11	19.72	19.80	-10	15,421	-0.06%
2021/05/20	3	18.50	7.2	19.32	18.45	-4.2	15,381	-0.03%
2021/05/19	22	19.54	3.8	19.53	19.30	18.2	15,232	0.12%
2021/05/18	18	18.69	1	18.55	18.80	17	14,946	0.11%
2021/05/17	3	17.33	3	17.65	17.10	0	14,691	0.00%
2021/05/13	11	18.43	4	17.83	18.20	7	14,305	0.05%
2021/05/12	0	0.00	10	20.40	19.60	-10	14,045	-0.07%
2021/05/11	8	23.53	10	22.88	21.75	-2	13,849	-0.01%
2021/05/10	216	23.51	215	23.87	23.65	1	13,501	0.01%	大買/大賣/
2021/05/07	2	21.75	2.2	21.73	22.25	-0.2	13,035	0.00%
2021/05/06	3	21.97	3	22.52	22.05	0	12,831	0.00%
2021/05/05	4	23.05	5	22.38	22.85	-1	12,555	-0.01%
2021/05/04	46	24.14	25	24.12	23.15	21	12,174	0.17%
2021/05/03	68	26.05	57	26.17	25.70	11	11,429	0.10%
2021/04/29	13	24.05	24	23.92	24.45	-11	10,210	-0.11%
2021/04/28	5	23.59	12.5	23.65	23.45	-7.5	9,811	-0.08%
2021/04/27	6	22.74	0	0.00	22.50	6	9,350	0.06%
2021/04/26	13	23.02	14.2	22.98	22.85	-1.2	9,136	-0.01%
2021/04/23	10.7	22.18	9	23.33	21.80	1.7	8,817	0.02%
2021/04/22	30	25.09	9.5	25.27	23.50	20.5	8,502	0.24%
2021/04/21	12	23.30	116	22.87	23.50	-104	7,328	-1.42%	大賣/鉅額交易
2021/04/20	16	21.45	1	21.50	21.40	15	6,588	0.23%
2021/04/19	15.5	21.81	23	21.61	22.25	-7.5	6,393	-0.12%
2021/04/16	5	19.85	6	20.03	20.25	-1	5,691	-0.02%
2021/04/14	100	19.89	52	20.01	19.90	48	5,969	0.80%
2021/04/13	36	20.25	15	20.27	19.85	21	5,838	0.36%
2021/04/12	0	0.00	3	19.28	19.30	-3	5,608	-0.05%
2021/04/09	1	18.75	1	18.80	18.70	0	5,877	0.00%
2021/04/07	50	18.92	0	0.00	18.95	50	6,212	0.80%
2021/04/06	2	18.90	5	18.80	18.80	-3	7,148	-0.04%
2021/04/01	5	18.80	0	0.00	18.90	5	7,980	0.06%
2021/03/31	20	18.40	22	18.50	18.50	-2	8,512	-0.02%
2021/03/30	0	0.00	1	18.25	18.35	-1	8,525	-0.01%
2021/03/26	0	0.00	100	18.05	18.10	-100	8,952	-1.12%
2021/03/25	0	0.00	5.2	17.95	17.95	-5.2	9,694	-0.05%
2021/03/24	6	18.10	4.8	18.01	17.95	1.2	9,837	0.01%
2021/03/23	8	18.51	4	18.11	18.35	4	9,870	0.04%
2021/03/22	3	18.42	11	18.60	19.05	-8	9,780	-0.08%
2021/03/19	25	17.98	23	17.87	17.85	2	9,817	0.02%
2021/03/18	0	0.00	1	17.90	17.85	-1	9,965	-0.01%
2021/03/15	1	17.70	0	0.00	17.70	1	10,113	0.01%
2021/03/12	1	17.50	1	17.55	17.45	0	10,205	0.00%
2021/03/11	1	17.45	1	17.60	17.45	0	10,313	0.00%
2021/03/10	1	17.40	1	17.50	17.35	0	10,332	0.00%
2021/03/09	1	17.70	10	17.70	17.85	-9	10,400	-0.09%
2021/03/08	0	0.00	10	17.40	17.10	-10	10,427	-0.10%
2021/03/05	11	17.50	0	0.00	17.25	11	10,620	0.10%
2021/02/24	2	17.30	0	0.00	17.05	2	10,739	0.02%
2021/02/23	1	18.10	0	0.00	17.70	1	10,664	0.01%
2021/02/22	100	17.85	0	0.00	18.00	100	10,480	0.95%
2021/02/18	0	0.00	2	16.68	16.65	-2	10,306	-0.02%
2021/02/03	1	16.05	0	0.00	15.85	1	10,352	0.01%
2021/01/22	1	15.85	0	0.00	16.10	1	10,789	0.01%
2021/01/21	1	15.80	0	0.00	15.80	1	10,753	0.01%
2021/01/19	3	16.40	0	0.00	16.10	3	10,678	0.03%
2021/01/13	10	17.15	1	17.20	17.20	9	10,626	0.08%
2021/01/12	1	17.85	30	17.25	17.15	-29	10,567	-0.27%
2021/01/07	2	17.83	5	17.75	17.80	-3	10,234	-0.03%
2021/01/06	1	18.70	0	0.00	18.60	1	9,953	0.01%
2021/01/04	2	20.10	32	19.76	20.20	-30	9,555	-0.31%
2020/12/31	1	20.50	0	0.00	20.25	1	9,176	0.01%
2020/12/30	5	19.85	0	0.00	20.35	5	8,964	0.06%
2020/12/29	21	21.31	11	21.30	20.80	10	8,706	0.11%
2020/12/28	16	20.53	5	20.40	21.05	11	7,702	0.14%
2020/12/25	11	19.15	6	19.08	19.15	5	6,775	0.07%
2020/12/23	0	0.00	1	17.95	18.05	-1	6,012	-0.02%
2020/12/22	40	18.10	1	18.60	17.85	39	5,925	0.66%
2020/12/21	11	19.20	7	19.17	18.90	4	5,595	0.07%
2020/12/18	1	17.50	16	17.42	17.70	-15	4,892	-0.31%
2020/12/17	15	17.45	0	0.00	17.25	15	4,744	0.32%
2020/12/16	1	17.50	0	0.00	17.80	1	4,673	0.02%
2020/12/15	18	17.57	0	0.00	17.75	18	4,561	0.39%
2020/12/14	0	0.00	52	16.84	17.50	-52	4,110	-1.27%
2020/12/11	3	16.62	0.4	16.40	16.50	2.6	3,890	0.07%
2020/12/10	6	16.86	0	0.00	16.90	6	3,800	0.16%
2020/12/09	0	0.00	4	17.23	17.25	-4	3,740	-0.11%
2020/12/08	3	16.85	16	17.07	16.90	-13	3,714	-0.35%
2020/12/07	8	16.86	3	16.73	16.75	5	3,593	0.14%
2020/12/03	1	16.70	25	16.65	16.65	-24	3,522	-0.68%
2020/12/02	2	16.35	50	16.46	16.55	-48	3,534	-1.36%
2020/11/30	0	0.00	1	16.10	15.95	-1	3,323	-0.03%
2020/11/25	3	15.58	0	0.00	15.55	3	3,355	0.09%
2020/11/23	2	15.20	0	0.00	15.35	2	3,221	0.06%
2020/11/20	0	0.00	1	14.90	15.00	-1	3,206	-0.03%
2020/11/09	3	15.60	0	0.00	15.50	3	3,075	0.10%
2020/10/08	0	0.00	13	13.93	14.00	-13	2,020	-0.64%
2020/10/06	0	0.00	2	13.90	13.90	-2	2,044	-0.10%
2020/09/21	0	0.00	1	14.15	14.05	-1	1,983	-0.05%
2020/09/17	0	0.00	5	14.10	14.05	-5	1,963	-0.25%
2020/09/04	0	0.00	3	14.00	13.95	-3	1,771	-0.17%
2020/09/03	0	0.00	5	14.20	14.10	-5	1,672	-0.30%
2020/08/31	3	14.40	0	0.00	14.40	3	1,586	0.19%
2020/08/27	2	13.70	6	13.75	13.85	-4	1,435	-0.28%
2020/08/18	2	13.70	0	0.00	13.70	2	1,315	0.15%
2020/08/06	10	13.25	0	0.00	13.20	10	1,241	0.81%
2020/08/03	0	0.00	15	13.35	13.35	-15	1,259	-1.19%
2020/07/22	4	13.60	0	0.00	13.60	4	1,272	0.31%
2020/06/11	0	0.00	1	13.15	13.05	-1	1,025	-0.10%
2020/06/10	0	0.00	1	13.30	13.35	-1	1,026	-0.10%
2020/06/09	2	13.45	0	0.00	13.40	2	1,062	0.19%
2019/12/27	0	0.00	1	14.35	14.35	-1	1,775	-0.06%
2019/12/17	0	0.00	1	14.40	14.40	-1	1,727	-0.06%
2019/10/21	0	0.00	1	14.65	15.20	-1	1,021	-0.10%
2019/09/11	1	13.85	0	0.00	13.65	1	1,065	0.09%
2019/08/28	0	0.00	37	13.29	13.30	-37	1,095	-3.38%
2019/08/23	0	0.00	17	13.50	13.50	-17	1,143	-1.49%
2019/08/22	0	0.00	18	13.55	13.50	-18	1,210	-1.49%
2019/07/19	0	0.00	14	14.40	14.45	-14	1,780	-0.79%
2019/07/12	0	0.00	21	14.40	14.45	-21	1,787	-1.17%
2019/06/26	0	0.00	4	14.15	14.20	-4	1,623	-0.25%
2019/06/20	0	0.00	23	13.95	14.10	-23	1,519	-1.51%
2019/05/27	2	14.75	0	0.00	14.75	2	1,229	0.16%
2019/05/20	100	14.45	101	14.15	14.20	-1	912	-0.11%	大賣/
2019/04/24	35	13.85	0	0.00	13.85	35	531	6.58%
2019/04/18	0	0.00	2	13.50	13.55	-2	460	-0.43%
2019/04/15	0	0.00	1	13.60	13.65	-1	444	-0.23%
2019/03/19	0	0.00	1	13.50	13.50	-1	475	-0.21%
2019/02/19	1	13.60	0	0.00	13.60	1	669	0.15%
2018/12/26	0	0.00	1	13.35	13.35	-1	1,077	-0.09%
2018/12/24	1	13.50	0	0.00	13.55	1	1,133	0.09%
2018/12/21	0	0.00	1	13.45	13.55	-1	1,208	-0.08%
2018/11/28	0	0.00	35	13.30	13.40	-35	1,589	-2.20%
2018/10/02	0	0.00	1	14.00	14.10	-1	1,089	-0.09%
2018/10/01	1	13.85	0	0.00	14.10	1	1,052	0.09%
2018/09/04	5	13.40	5	13.60	13.65	0	791	0.00%
2018/08/15	5	12.85	0	0.00	12.85	5	389	1.28%
2018/08/13	0	0.00	1	12.90	12.90	-1	389	-0.26%
2018/07/25	0	0.00	13	13.10	13.10	-13	374	-3.47%
2018/06/29	0	0.00	5	13.20	13.20	-5	463	-1.08%
2018/06/19	0	0.00	1.1	13.40	13.45	-1.1	464	-0.24%
2018/05/08	20	13.40	0	0.00	13.40	20	500	4.00%
2018/03/21	0	0.00	10	13.25	13.30	-10	626	-1.60%
2018/03/19	0	0.00	10	13.30	13.35	-10	632	-1.58%
2018/03/15	0	0.00	10	13.35	13.35	-10	631	-1.58%
2018/03/14	0	0.00	10	13.40	13.40	-10	635	-1.57%
2018/02/22	17	13.25	0	0.00	13.30	17	700	2.43%
2018/01/26	0	0.00	32	14.15	14.15	-32	668	-4.79%
2018/01/23	0	0.00	8	14.15	14.15	-8	675	-1.18%
2018/01/22	0	0.00	10	14.20	14.10	-10	681	-1.47%
2018/01/19	0	0.00	5	14.15	14.20	-5	680	-0.74%
2018/01/11	0	0.00	2	14.10	14.05	-2	709	-0.28%
2018/01/09	0	0.00	1	14.35	14.25	-1	715	-0.14%
2018/01/04	3	14.20	0	0.00	14.15	3	702	0.43%