• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.500103.50104.0018000.12%
2025/01/210104.000.1104.00103.50-0.1786-0.01%
2025/01/171104.003.3103.30104.00-2.3752-0.30%
2025/01/162100.004102.13104.00-2737-0.27%
2025/01/15199.30299.55100.00-1684-0.15%
2025/01/141.197.15298.7599.00-0.9656-0.14%
2025/01/100.194.1100.0094.200.16520.01%
2025/01/0700.00196.7096.60-1656-0.15%
2025/01/03599.745101.0099.0006320.00%
2024/12/31398.33297.5597.2015710.18%
2024/12/2300.00194.3094.40-1488-0.20%
2024/12/200.193.3000.0093.000.14860.02%
2024/12/180.193.7000.0094.400.14870.01%
2024/12/160.194.0000.0092.900.14870.01%
2024/12/13093.9000.0093.5004850.01%
2024/12/10095.2000.0095.4004600.01%
2024/12/06094.4000.0094.8004670.00%
2024/12/05094.5000.0094.5004690.00%
2024/12/04094.5000.0094.5004720.00%
2024/12/03094.6000.0094.6004870.00%
2024/11/2500.00195.0095.00-1472-0.21%
2024/11/20092.0000.0092.5004700.00%
2024/11/19092.2000.0091.8004730.00%
2024/11/18091.8000.0091.8004740.00%
2024/11/15092.4000.0091.8004720.00%
2024/11/12093.2000.0093.4004620.00%
2024/11/06194.3000.0094.7014710.21%
2024/10/300.192.7300.0092.800.15300.01%
2024/10/29092.8000.0092.6005400.00%
2024/10/250.194.9000.0094.700.15300.01%
2024/10/23095.2000.0095.0005330.00%
2024/10/22195.0100.0095.2015430.19%
2024/10/2100.00195.6095.70-1557-0.18%
2024/10/18096.5700.0095.5005830.01%
2024/10/17097.38197.0097.00-1581-0.17%
2024/10/16197.7000.00101.0015680.18%
2024/10/15096.0000.0096.5005640.00%
2024/10/14096.0000.0095.7005690.00%
2024/10/11096.5000.0096.0005910.01%
2024/10/09096.805096.6096.40-50612-8.16%
2024/10/08097.2000.0096.6006250.00%
2024/10/04097.3000.0097.0006570.00%
2024/10/01097.5000.0097.2006650.00%
2024/09/30098.0000.0097.7006760.00%
2024/09/27098.0000.0098.5006810.00%
2024/09/26098.00198.0097.30-1683-0.14%
2024/09/25097.8000.0098.0006930.00%
2024/09/24097.9000.0097.5007460.00%
2024/09/23298.0000.0097.7027680.26%
2024/09/1900.00196.6096.60-1784-0.13%
2024/09/18096.7000.0096.3007870.00%
2024/09/160.196.5000.0096.400.17960.01%
2024/09/11095.2000.0094.5008210.00%
2024/09/060.196.0000.0095.900.18540.01%
2024/09/050.196.5000.0095.300.18570.01%
2024/09/03098.4000.0098.5008550.00%
2024/09/02099.2500.0098.9008540.00%
2024/08/29099.0000.0098.8008690.00%
2024/08/2800.00399.5399.40-3873-0.34%
2024/08/26299.9500.00100.0028930.22%
2024/08/23198.70198.6099.1009040.00%
2024/08/22199.0100.0098.9019160.11%
2024/08/210.198.8300.0099.500.19300.01%
2024/08/20099.2000.0099.1009380.00%
2024/08/081095.4000.0095.80101,1710.85%
2024/08/060.194.2600.0096.100.11,1830.00%
2024/08/051098.5100.0096.10101,1840.85%
2024/08/010.1103.5000.00103.500.11,1990.00%
2024/07/300.198.5600.00100.000.11,2150.00%
2024/07/222.2100.0400.00100.002.21,2630.17%
2024/07/190102.0000.00100.5001,2600.00%
2024/07/1700.003103.33103.00-31,237-0.24%
2024/07/121.1104.0700.00103.501.11,3290.08%
2024/07/102.1110.5000.00111.002.11,4170.15%
2024/07/0300.003113.00113.00-31,864-0.16%
2024/07/020113.5000.00113.0001,8740.00%
2024/07/0100.001114.00114.00-11,879-0.05%
2024/06/283114.171113.00112.5021,8800.11%
2024/06/271115.501115.50114.5001,8430.00%
2024/06/260113.5000.00113.5001,8380.00%
2024/06/174113.3800.00113.5041,9810.20%
2024/06/141112.502113.00113.00-11,976-0.05%
2024/06/132110.5000.00111.0021,9570.10%
2024/06/040109.621109.50110.00-12,095-0.05%
2024/05/3031108.501108.50108.00302,0881.44%
2024/05/27104109.5000.00110.001042,0675.03% 大買/鉅額交易
2024/05/240.3110.5000.00110.500.32,0570.01%
2024/05/231.1110.4800.00109.501.12,0560.05%
2024/05/2200.001111.50111.50-12,033-0.05%
2024/05/211111.504112.13112.00-32,029-0.15%
2024/05/202113.001113.50112.5012,0150.05%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/1612116.002115.00115.00101,9530.51%
2024/05/1400.000.2115.00114.50-0.21,906-0.01%
2024/05/1300.001112.00111.50-11,858-0.05%
2024/05/1000.0063112.26113.00-631,847-3.41%
2024/05/0900.009.1112.00110.50-9.11,826-0.50%
2024/05/0800.006112.83112.00-61,814-0.33%
2024/05/071111.5000.00113.0011,7960.06%
2024/05/060.1110.0000.00110.500.11,7720.01%
2024/05/031110.5000.00110.0011,7670.06%
2024/05/0200.00103112.00111.50-1031,750-5.88% 大賣/鉅額交易
2024/04/301110.0000.00110.0011,7330.06%
2024/04/2940.6110.5000.00111.0040.61,7142.37%
2024/04/230.1108.5000.00107.500.11,7040.01%
2024/04/2257107.1800.00109.00571,7013.35%
2024/04/1920.1107.0000.00108.5020.11,6631.21%
2024/04/1800.0065113.00112.00-651,617-4.02%
2024/04/170112.0000.00110.5001,5900.00%
2024/04/16156110.6300.00109.001561,5619.99% 大買/鉅額交易
2024/04/151116.505119.00116.00-41,477-0.27%
2024/04/114115.121113.50112.5031,2880.23%
2024/04/105117.801121.00120.0041,1830.34%
2024/04/0200.001110.00110.00-1978-0.10%
2024/03/282112.252112.00110.0009420.00%
2024/03/271112.0000.00111.0019120.11%
2024/03/2000.000105.50105.0009270.00%
2024/03/1500.001109.50105.00-1910-0.11%
2024/03/1300.001106.00106.00-1821-0.12%
2024/03/1200.000.2107.79107.50-0.2821-0.02%
2024/03/111105.001.1108.38105.00-0.1810-0.01%
2024/03/0500.001105.00105.00-1815-0.12%
2024/02/290104.0000.00104.5008490.00%
2024/02/2600.001104.00104.50-1884-0.11%
2024/02/230.1103.0000.00102.500.18820.01%
2024/02/0500.000102.50102.0009000.00%
2024/02/021103.002102.50102.50-1901-0.11%
長榮航太 相關文章
長榮航太 相關影音