台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    169.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    140
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
八方雲集 (2753)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270169.5000.00169.5002330.02%
2024/03/140.1163.5000.00163.500.12410.02%
2024/03/110166.0000.00166.0002350.00%
2024/03/071162.5000.00164.5012310.43%
2024/03/064167.0000.00168.0042201.81%
2024/02/260169.000.1169.00170.000202-0.01%
2024/02/2300.001168.00168.00-1200-0.50%
2024/02/221167.0000.00167.5011990.50%
2024/02/2000.000.1168.00168.00-0.1203-0.04%
2024/02/052162.5000.00162.0022130.94%
2024/02/020.1163.5000.00163.500.12120.05%
2024/01/310163.5000.00163.5002140.00%
2024/01/301164.5000.00165.0012160.46%
2024/01/261.1164.5200.00164.001.12190.48%
2024/01/251164.5000.00164.5012180.46%
2024/01/231.1164.5600.00165.001.12210.48%
2024/01/190.1164.0000.00163.500.12200.03%
2024/01/180163.5000.00162.5002240.00%
2024/01/171.1165.5500.00163.001.12210.47%
2024/01/160167.0000.00166.0002150.00%
2024/01/101167.0000.00166.5012260.44%
2024/01/050169.0000.00169.0002300.00%
2024/01/030.1169.5300.00168.500.12340.03%
2023/12/270169.7500.00170.0002420.01%
2023/12/250169.5000.00168.5002710.01%
2023/12/210.1170.0000.00169.000.12800.02%
2023/12/141.1173.0500.00173.001.12690.39%
2023/12/110174.0000.00172.5002720.00%
2023/12/0700.000.1175.50175.00-0.1280-0.03%
2023/11/294175.383172.00171.5012660.38%
2023/11/2700.003174.33173.50-3256-1.17%
2023/11/1600.001182.00178.00-1267-0.37%
2023/10/180.1173.0000.00175.000.13700.02%
2023/10/170.1172.5000.00171.500.13690.01%
2023/10/0500.000177.00176.500389-0.01%
2023/09/270.1172.5000.00173.000.13640.02%
2023/09/250.1172.0000.00172.000.13650.02%
2023/09/1900.005169.00167.50-5392-1.28%
2023/09/140.1172.5000.00172.500.14100.01%
2023/09/120171.0000.00171.5004250.00%
2023/09/115166.0000.00168.0054291.16%
2023/08/2800.000.1167.50167.00-0.1808-0.01%
2023/08/250173.5000.00169.0008320.00%
2023/08/230.1166.5000.00166.500.18280.01%
2023/08/1700.006167.00171.00-6863-0.70%
2023/08/166165.5000.00164.0068620.70%
2023/08/155169.205168.50168.0008660.00%
2023/08/144167.0000.00170.5048700.46%
2023/08/040.2166.5000.00165.500.28240.02%
2023/08/020165.5000.00165.5008160.00%
2023/08/010.2165.5000.00166.000.28120.02%
2023/07/315164.5000.00165.0058170.61%
2023/07/280167.0000.00166.0008140.00%
2023/07/240167.0000.00167.5008200.00%
2023/07/1700.000175.50174.0009230.00%
2023/07/1300.002172.00171.00-2989-0.20%
2023/07/051174.0000.00174.0011,0940.09%
2023/06/301.1177.0500.00178.501.11,2050.09%
2023/06/290178.1300.00178.5001,2780.00%
2023/06/260.1190.5000.00189.500.11,2980.00%
2023/06/201192.5000.00192.5011,3320.08%
2023/06/190.1192.651192.50192.00-0.91,338-0.07%
2023/06/162194.011197.50192.0011,3520.08%
2023/06/140189.0000.00191.5001,3730.00%
2023/06/1300.000.8193.63193.00-0.81,372-0.06%
2023/06/1200.001193.00192.50-11,378-0.07%
2023/06/091.1197.0000.00197.501.11,3860.08%
2023/06/0800.001195.00199.50-11,386-0.07%
2023/06/072.1203.124202.88201.00-1.91,378-0.14%
2023/06/062194.504195.99197.00-21,320-0.15%
2023/06/051189.003188.00188.50-21,260-0.16%
2023/06/021.1182.3700.00181.001.11,2060.09%
2023/06/011184.0000.00183.0011,1900.08%
2023/05/312.1170.8300.00174.002.11,1450.18%
2023/05/300166.5000.00164.5001,1350.00%
2023/05/251167.0000.00166.5011,2080.08%
2023/05/2400.003173.00170.00-31,241-0.24%
2023/05/220.1172.0000.00170.500.11,3070.00%
2023/05/150170.0000.00169.0001,5760.00%
2023/05/050178.0000.00176.5001,6630.00%
2023/05/021182.0000.00181.5011,6850.06%
2023/04/281178.5000.00180.0011,6970.06%
2023/04/260.1173.006173.08174.00-61,708-0.35%
2023/04/250.1182.0000.00175.000.11,7080.01%
2023/04/200.2187.0200.00187.500.21,7350.01%
2023/04/195.2191.0600.00190.505.21,6920.31%
2023/04/170.1185.0000.00184.000.11,6540.01%
2023/04/133183.0000.00180.0031,6610.18%
2023/04/1000.000187.00184.5001,7250.00%
2023/04/064185.754187.00185.0001,7150.00%
2023/03/318.1182.3910184.75185.00-21,697-0.12%
2023/03/3010.2192.990192.50191.5010.21,5990.64%
2023/03/281216.001213.00211.5001,5420.00%
2023/03/272211.002212.50212.5001,5300.00%
2023/03/243211.183212.50218.0001,5180.00%
2023/03/230.1206.5000.00207.000.11,4910.00%
2023/03/203211.5000.00206.5031,4830.20%
2023/03/178200.6313203.96211.50-51,482-0.34%
2023/03/165199.005201.00199.5001,4820.00%
2023/03/155203.9000.00201.5051,4780.34%
2023/03/140.1206.0000.00203.000.11,4780.00%
2023/03/132.1215.982218.75213.000.11,4660.00%
2023/03/101.2216.9000.00220.001.21,4750.08%
2023/03/091.1228.1400.00229.001.11,5240.07%
2023/03/080.1237.0000.00232.000.11,5720.00%
2023/03/030243.0000.00241.5001,5970.00%
2023/03/028246.752243.00240.0061,6050.37%
2023/03/010.1245.0000.00242.000.11,6180.00%
2023/02/240253.0000.00251.0001,6230.00%
2023/02/2200.000.2259.50253.50-0.21,647-0.01%
2023/02/212243.502247.08255.0001,6110.00%
2023/02/205240.515243.50244.0001,5780.00%
2023/02/1700.000253.00249.5001,5530.00%
2023/02/166239.2522244.34250.00-161,525-1.05%
2023/02/1419231.1137234.65236.00-181,461-1.23%
2023/02/1325.2236.695242.40231.5020.21,4191.42%
2023/02/1014236.9322.2234.77240.00-8.21,330-0.62%
2023/02/0900.001221.50218.50-11,268-0.08%
2023/02/081220.0000.00219.0011,2590.08%
2023/02/0600.0010217.55219.50-101,246-0.80%
2023/02/034213.505215.20214.00-11,239-0.08%
2023/02/0210217.7500.00214.00101,2280.81%
2023/02/012216.502219.50219.5001,2150.00%
2023/01/3111220.0910221.10216.0011,2100.08%
2023/01/3012223.7500.00221.00121,2001.00%
2023/01/178229.0000.00227.5081,1840.68%
2023/01/169228.119230.50228.0001,1740.00%
2023/01/133230.673233.33229.5001,1670.00%
2023/01/128231.508230.31229.5001,1520.00%
2023/01/111228.001232.00226.5001,1170.00%
2023/01/1000.0011227.55228.50-111,098-1.00%
2023/01/097221.7900.00220.0071,0850.64%
2023/01/062218.502222.00221.0001,0800.00%
2023/01/057226.642221.50222.0051,0850.46%
2023/01/047226.217228.21227.5001,0730.00%
2023/01/032219.503224.17227.50-11,074-0.09%
2022/12/3011226.4517222.47227.00-61,070-0.56%
2022/12/2912211.506211.00212.0061,0400.58%
2022/12/284221.254223.50223.0001,0190.00%
2022/12/272203.002206.50204.0009860.00%
2022/12/265198.005200.50202.0009990.00%
2022/12/213193.003193.50194.5001,0670.00%
2022/12/160206.5000.00200.0001,1240.00%
2022/12/1400.001213.00211.50-11,158-0.09%
2022/12/1300.0016210.78207.50-161,178-1.36%
2022/12/1210217.053220.50214.5071,1680.60%
2022/12/096217.836218.50218.0001,1540.00%
2022/12/0800.0012214.38219.50-121,144-1.05%
2022/12/071211.001204.50209.5001,1110.00%
2022/12/063207.5012211.42212.50-91,101-0.82%
2022/12/053203.503206.00208.0001,0930.00%
2022/12/022207.5000.00207.5021,0970.18%
2022/12/0120215.5300.00209.00201,0801.85%
2022/11/231206.001201.00204.0009040.00%
2022/11/221199.0000.00200.0018840.11%
2022/11/211208.003209.00209.00-2865-0.23%
2022/11/181195.504197.00198.50-3821-0.37%
2022/11/1700.000.1188.00188.00-0.1792-0.02%
2022/11/011174.0000.00172.5017690.13%
2022/10/1800.000.1179.00179.00-0.1748-0.01%
2022/10/170176.0000.00175.0007480.00%
2022/10/141183.501183.00183.5007370.00%
2022/10/061187.0000.00187.0016710.15%
2022/10/051185.0000.00189.5016520.15%
2022/09/301.1182.4100.00176.501.16140.18%
2022/09/291187.004184.63184.00-3583-0.51%
2022/09/222173.002173.75178.5004660.00%
2022/09/214173.382175.25174.0024510.44%
2022/09/201177.0000.00178.0014320.23%
2022/09/1500.001169.00170.00-1448-0.22%
2022/09/0600.001168.00169.00-1432-0.23%
2022/08/1700.000.1158.50157.50-0.1339-0.03%
2022/08/110.1150.501149.50150.00-0.9325-0.28%
2022/08/101146.5000.00147.0013230.31%
2022/07/0700.003151.00150.50-3332-0.90%
2022/06/0600.000144.50144.0002830.00%
2022/05/270135.5000.00135.0002700.00%
2022/05/1700.001141.00139.50-1267-0.37%
2022/05/1600.000140.00140.5002670.00%
2022/05/0600.000134.00135.5002440.00%
2022/04/110134.0000.00130.5002120.00%
2022/04/0600.001140.00138.50-1192-0.52%
2022/03/303127.6700.00130.5031621.84%
2022/03/1500.002120.50123.00-2123-1.62%
2022/02/211127.0000.00127.5011260.79%
2021/12/0900.000137.00133.000207-0.01%
2021/12/071126.5000.00127.0012190.46%
2021/12/0100.001125.50126.50-1227-0.44%
2021/11/2600.000127.00128.0002390.00%
2021/11/230129.000.3127.50126.00-0.3242-0.12%
2021/11/2200.001130.00128.50-1247-0.40%
2021/11/191129.5000.00130.0012550.39%
2021/11/181.3129.3500.00129.501.32580.50%
2021/11/171131.5200.00131.0012590.40%
2021/11/101133.5000.00133.5012610.38%
2021/11/093135.5000.00135.0032621.14%
2021/11/020135.0000.00134.0002610.00%
2021/10/292132.0000.00131.5022600.77%
2021/10/041136.0000.00136.0012340.43%
2021/09/3000.001145.50144.50-1216-0.46%
2021/09/271148.0000.00148.0012100.47%
2021/09/224147.6300.00147.5042021.97%
2021/09/171150.0000.00151.5012020.49%
2021/09/160.1150.0000.00151.500.11970.05%
2021/09/1500.001147.00147.50-1192-0.52%
2021/09/141149.501152.50150.5001820.00%
2021/09/1300.001154.00154.00-1168-0.59%
八方雲集 相關文章
八方雲集 相關影音