聯陽 (3014)-元大-北三重券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
672張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	161.00	162.00	-2	2,428	-0.08%
2024/04/23	2	156.00	1	158.50	156.50	1	2,428	0.04%
2024/04/17	0	0.00	1	162.00	163.50	-1	2,389	-0.04%
2024/04/16	0	0.00	0	161.50	161.00	0	2,389	0.00%
2024/04/15	1	165.50	0	0.00	165.00	1	2,367	0.04%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/09	4	167.50	0.2	167.50	165.50	3.8	2,382	0.16%
2024/04/08	0.1	168.00	0	0.00	168.50	0.1	2,367	0.00%
2024/04/02	1	168.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	0	0.00	1	174.50	167.50	-1	2,382	-0.04%
2024/03/29	0	0.00	3	177.00	175.50	-3	2,342	-0.13%
2024/03/28	3	174.00	2	176.50	176.50	1	2,272	0.04%
2024/03/22	2	175.50	1	176.00	176.00	1	2,267	0.04%
2024/03/20	0	0.00	12	180.04	179.50	-12	2,190	-0.55%
2024/03/19	1	175.00	2	176.50	174.00	-1	2,086	-0.05%
2024/03/18	0.1	170.00	0	0.00	170.50	0.1	2,028	0.00%
2024/03/14	0.1	167.00	0	0.00	164.00	0.1	1,949	0.01%
2024/03/13	2	172.00	18	172.25	171.50	-16	1,908	-0.84%
2024/03/12	0	0.00	12	169.88	171.00	-12	1,815	-0.66%
2024/03/08	7	167.50	0	0.00	169.00	7	1,733	0.40%
2024/03/06	0	165.00	1	164.50	164.50	-1	1,692	-0.06%
2024/03/04	1	168.50	0.2	169.00	166.00	0.8	1,702	0.05%
2024/03/01	1	166.50	0	0.00	165.50	1	1,686	0.06%
2024/02/26	0	0.00	5	169.50	169.50	-5	1,664	-0.30%
2024/02/23	0	0.00	1	166.00	164.50	-1	1,652	-0.06%
2024/02/20	2	166.75	2	164.75	165.00	0	1,644	0.00%
2024/02/19	2.2	167.41	0	0.00	166.00	2.2	1,636	0.13%
2024/02/16	4	169.75	6.9	168.20	169.50	-2.9	1,640	-0.18%
2024/02/15	0.2	161.50	4	161.00	161.50	-3.8	1,564	-0.24%
2024/02/01	0	0.00	0	152.00	152.50	0	1,772	0.00%
2024/01/30	0	0.00	1	151.00	151.50	-1	1,869	-0.05%
2024/01/29	0	0.00	1	150.00	151.50	-1	1,894	-0.05%
2024/01/26	0	0.00	1	147.00	147.00	-1	1,948	-0.05%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	1.1	148.64	1	150.00	148.50	0.1	2,057	0.00%
2024/01/15	0	0.00	0	153.00	153.00	0	2,445	0.00%
2024/01/12	0	152.00	0.2	152.00	152.50	-0.1	2,485	-0.01%
2024/01/11	0	152.00	0	152.00	152.00	0	2,513	0.00%
2024/01/09	0	150.00	1	150.00	150.50	-1	2,617	-0.04%
2024/01/08	1	151.49	0	0.00	149.50	1	2,675	0.04%
2024/01/05	3	152.50	2	152.50	153.00	1	2,701	0.04%
2024/01/04	0	153.50	3	152.67	153.50	-3	2,770	-0.11%
2024/01/03	0.1	150.50	0	0.00	150.50	0.1	2,910	0.00%
2024/01/02	2	149.75	2	150.00	150.00	0	2,984	0.00%
2023/12/29	0.1	151.00	0	0.00	150.50	0.1	3,040	0.00%
2023/12/28	2	150.50	2	151.00	150.00	0	3,098	0.00%
2023/12/27	7.1	150.01	9	150.72	151.50	-1.9	3,188	-0.06%
2023/12/26	14	148.00	14	148.57	149.00	0	3,185	0.00%
2023/12/25	1	147.50	1	148.00	148.50	0	3,218	0.00%
2023/12/22	11	147.59	11	148.45	148.50	0	3,296	0.00%
2023/12/21	2	148.00	1.2	147.50	147.00	0.8	3,317	0.02%
2023/12/19	1	149.50	2.1	150.00	151.00	-1.1	3,376	-0.03%
2023/12/18	1	151.50	0	0.00	152.00	1	3,454	0.03%
2023/12/15	1	158.50	0	0.00	155.00	1	3,561	0.03%
2023/12/13	0.1	159.00	1	162.42	162.00	-1	3,715	-0.03%
2023/12/11	0	0.00	0.1	158.00	158.00	-0.1	4,195	0.00%
2023/12/08	0	0.00	11.1	158.82	158.50	-11.1	4,291	-0.26%
2023/12/06	0.1	156.00	0	0.00	156.00	0.1	4,561	0.00%
2023/12/05	0	158.50	0	0.00	158.00	0	4,784	0.00%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/30	0	0.00	0	156.50	156.50	0	5,117	0.00%
2023/11/29	0.1	158.00	0	0.00	158.00	0.1	5,334	0.00%
2023/11/28	0.1	156.72	0	0.00	157.00	0.1	5,350	0.00%
2023/11/27	1	156.00	1	156.50	154.50	0	5,377	0.00%
2023/11/24	0	0.00	3	156.50	156.00	-3	5,403	-0.06%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	2.2	155.55	4.2	156.40	156.50	-2	5,423	-0.04%
2023/11/21	1	155.49	1	156.00	154.50	0	5,415	0.00%
2023/11/20	2	155.00	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	11.1	153.55	154.00	-11.1	5,436	-0.20%
2023/11/16	0	152.86	0	155.50	152.50	0	5,455	0.00%
2023/11/15	3.2	154.28	2.1	155.26	154.50	1.1	5,475	0.02%
2023/11/14	3	152.50	2	153.00	152.50	1	5,528	0.02%
2023/11/13	11.2	149.78	1	150.00	149.50	10.2	5,534	0.18%
2023/11/10	3	150.00	2	150.50	150.00	1	5,539	0.02%
2023/11/09	11.6	153.44	6	153.25	151.50	5.6	5,521	0.10%
2023/11/08	5	165.80	3	165.83	165.50	2	5,366	0.04%
2023/11/07	2	166.50	0	0.00	167.00	2	5,334	0.04%
2023/11/06	1	162.00	0	0.00	165.00	1	5,428	0.02%
2023/11/03	14.1	163.43	9	163.83	161.50	5.1	5,490	0.09%
2023/11/02	0.1	166.83	5	168.00	168.00	-4.9	5,484	-0.09%
2023/11/01	3	161.00	0	0.00	161.00	3	5,444	0.06%
2023/10/31	1	162.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	1	167.00	3	166.67	167.00	-2	5,542	-0.04%
2023/10/27	1.6	162.36	0	0.00	160.50	1.6	5,563	0.03%
2023/10/26	0	0.00	1	166.00	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	1.1	167.18	169.00	-1.1	5,875	-0.02%
2023/10/24	1	164.00	0	0.00	166.00	1	6,020	0.02%
2023/10/20	0	0.00	1	163.00	163.00	-1	6,025	-0.02%
2023/10/18	3	161.33	3	163.00	161.00	0	6,051	0.00%
2023/10/17	1	163.50	8	162.56	162.50	-7	6,021	-0.12%
2023/10/16	9	159.72	0.1	159.00	160.00	8.9	5,994	0.15%
2023/10/13	6	164.67	4	166.25	165.50	2	5,990	0.03%
2023/10/12	20.1	166.32	4	166.50	166.50	16.1	6,041	0.27%
2023/10/11	17.1	168.83	2	173.00	166.50	15.1	6,026	0.25%
2023/10/06	2	166.00	1	161.50	163.50	1	5,902	0.02%
2023/10/04	3	161.67	3	159.50	159.50	0	5,803	0.00%
2023/10/03	2	160.75	0	0.00	159.00	2	5,813	0.03%
2023/10/02	1	157.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	0.1	157.00	0	0.00	157.00	0.1	5,700	0.00%
2023/09/27	5	157.00	0	0.00	158.00	5	5,659	0.09%
2023/09/25	1	167.00	1	164.50	164.50	0	5,561	0.00%
2023/09/22	0.1	165.00	0	0.00	164.50	0.1	5,520	0.00%
2023/09/21	6	171.17	1.1	167.71	167.50	5	5,438	0.09%
2023/09/20	0.1	172.00	0.2	174.53	174.00	-0.1	5,320	0.00%
2023/09/19	2.1	179.71	2	177.50	177.50	0.1	5,208	0.00%
2023/09/18	2.1	179.95	2.1	178.48	178.50	-0.1	5,120	0.00%
2023/09/15	4	179.25	4.1	180.12	179.00	-0.1	5,045	0.00%
2023/09/14	2	175.41	5	175.20	175.50	-3	4,840	-0.06%
2023/09/13	5	162.80	3	163.00	163.00	2	4,610	0.04%
2023/09/12	0.1	163.00	0	0.00	161.00	0.1	4,530	0.00%
2023/09/11	4.1	161.89	7.2	162.00	158.00	-3.1	4,435	-0.07%
2023/09/08	4	161.50	4	162.25	162.50	0	4,292	0.00%
2023/09/07	1.1	155.00	1.1	155.02	154.50	0	4,174	0.00%
2023/09/06	1	151.00	1	151.49	151.00	0	4,066	0.00%
2023/09/05	0	148.00	0	149.00	151.00	0	4,082	0.00%
2023/09/04	9.1	146.48	7	147.00	151.50	2.1	4,021	0.05%
2023/08/31	0	143.50	1	142.50	143.50	-1	3,788	-0.03%
2023/08/30	1	141.50	0	0.00	142.50	1	3,758	0.03%
2023/08/17	0	0.00	2	141.00	143.50	-2	3,654	-0.05%
2023/08/14	0	0.00	0.1	137.00	135.00	-0.1	3,618	0.00%
2023/08/11	0.1	138.00	0	0.00	137.00	0.1	3,596	0.00%
2023/08/10	3	133.67	0	0.00	135.00	3	3,591	0.08%
2023/08/09	2	139.50	2	139.50	140.00	0	3,507	0.00%
2023/08/08	0	0.00	1	143.50	144.00	-1	3,467	-0.03%
2023/08/07	0.1	143.50	0	0.00	143.00	0.1	3,449	0.00%
2023/08/02	1	143.00	6.1	142.99	142.00	-5.1	3,450	-0.15%
2023/07/31	0	0.00	3	155.66	154.50	-3	3,376	-0.09%
2023/07/28	12	153.54	5	150.50	158.00	7	3,230	0.22%
2023/07/27	1	146.00	6	142.83	146.00	-5	2,921	-0.17%
2023/07/26	0	0.00	1	134.00	133.00	-1	2,698	-0.04%
2023/07/17	0	0.00	0	128.50	128.00	0	2,379	0.00%
2023/07/14	0	0.00	2	122.00	124.00	-2	2,286	-0.09%
2023/07/12	1	118.50	5	119.50	118.50	-4	2,168	-0.18%
2023/07/11	1	120.50	5	121.50	120.50	-4	2,158	-0.19%
2023/07/10	5	120.30	0	0.00	121.00	5	2,133	0.24%
2023/07/06	0	0.00	5	117.00	118.00	-5	2,077	-0.24%
2023/06/20	3	112.83	0	0.00	113.00	3	1,896	0.16%
2023/06/19	1	122.00	2	121.75	121.00	-1	1,851	-0.05%
2023/06/16	2	122.00	2	122.00	122.00	0	1,813	0.00%
2023/06/15	3	122.00	0	0.00	121.50	3	1,785	0.17%
2023/06/14	1	122.50	0.2	122.57	122.00	0.8	1,765	0.04%
2023/06/09	19	119.84	20	119.18	117.50	-1	1,558	-0.06%
2023/06/08	1	119.50	0	0.00	118.50	1	1,456	0.07%
2023/06/06	5	113.00	0	0.00	112.50	5	1,357	0.37%
2023/06/02	0	0.00	3	113.50	113.00	-3	1,351	-0.22%
2023/05/26	4	110.63	2	110.25	110.50	2	1,360	0.15%
2023/05/24	2	111.75	4	111.38	111.00	-2	1,324	-0.15%
2023/05/23	0	0.00	1	109.50	109.00	-1	1,259	-0.08%
2023/05/19	1	107.00	1	107.50	105.50	0	1,204	0.00%
2023/05/18	0	0.00	1	104.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/05/15	0	0.00	0.3	100.50	100.50	-0.3	1,084	-0.03%
2023/05/12	2	100.05	2	100.50	102.00	0	1,076	0.00%
2023/05/09	0	0.00	0.1	98.40	99.20	-0.1	1,023	-0.01%
2023/05/08	0	0.00	1	98.20	96.50	-1	941	-0.11%
2023/05/05	1	96.30	0	0.00	96.00	1	878	0.11%
2023/04/26	0	0.00	2	86.50	87.30	-2	868	-0.23%
2023/04/20	2	89.60	0	0.00	88.90	2	880	0.23%
2023/04/18	0	0.00	2	90.35	90.40	-2	899	-0.22%
2023/04/17	0	0.00	1	91.50	91.60	-1	900	-0.11%
2023/04/14	1	92.30	1	92.00	91.90	0	900	0.00%
2023/04/12	2	93.40	0.5	91.90	92.90	1.6	896	0.17%
2023/03/31	1.2	89.03	0	0.00	89.80	1.2	901	0.13%
2023/03/22	0	0.00	0.1	88.00	87.90	-0.1	903	-0.01%
2023/03/17	0	0.00	0	86.50	86.50	0	989	0.00%
2023/03/14	0.1	87.77	0	0.00	87.80	0.1	977	0.01%
2023/03/08	0	0.00	3	90.90	91.00	-3	964	-0.31%
2023/02/24	12.3	91.82	12	89.42	88.90	0.3	914	0.03%
2023/02/22	3	86.70	0	0.00	86.70	3	832	0.36%
2023/02/15	0	0.00	1	84.10	84.20	-1	887	-0.11%
2023/02/13	0	0.00	2	85.30	83.80	-2	933	-0.21%
2023/02/10	1	85.50	1	86.00	85.20	0	922	0.00%
2023/02/09	2	85.30	0	0.00	86.90	2	889	0.22%
2023/02/08	1	82.80	1	82.80	82.60	0	828	0.00%
2023/02/06	0	0.00	7	81.91	81.80	-7	816	-0.86%
2023/02/02	5	83.50	0	0.00	83.00	5	797	0.63%
2023/01/30	0	0.00	6.3	76.02	77.10	-6.3	731	-0.86%
2023/01/13	0	0.00	0	76.10	75.20	0	715	0.00%
2023/01/12	0	0.00	1	76.20	76.00	-1	714	-0.14%
2023/01/10	3	75.50	0	0.00	75.60	3	701	0.43%
2022/12/27	0.3	74.80	0	0.00	74.30	0.3	661	0.05%
2022/12/15	0	0.00	1	74.80	74.20	-1	627	-0.16%
2022/12/13	1	76.30	0	0.00	75.10	1	614	0.16%
2022/12/09	0	0.00	3	74.40	75.60	-3	577	-0.52%
2022/12/06	0	0.00	1	71.50	71.10	-1	519	-0.19%
2022/12/05	1	73.00	0	0.00	72.70	1	514	0.19%
2022/11/18	1	72.90	3	72.17	71.20	-2	492	-0.41%
2022/11/14	0	0.00	10	68.89	68.50	-10	440	-2.27%
2022/11/11	11	68.88	12	68.87	68.40	-1	446	-0.22%
2022/11/10	2	68.00	2	69.00	68.30	0	428	0.00%
2022/11/09	13	68.06	2	68.70	68.60	11	434	2.53%
2022/11/07	2	64.00	0	0.00	63.60	2	424	0.47%
2022/10/24	0	0.00	10	59.54	58.90	-10	436	-2.29%
2022/10/05	1	62.10	1	62.40	61.60	0	535	0.00%
2022/09/29	1	59.00	0	0.00	57.60	1	587	0.17%
2022/09/28	0	57.18	0	0.00	56.80	0	592	0.00%
2022/09/27	1	59.20	1	59.90	60.80	0	599	0.00%
2022/09/26	0	0.00	1	59.60	59.60	-1	609	-0.16%
2022/09/15	2	67.00	0	0.00	66.40	2	667	0.30%
2022/09/05	0	67.20	1	67.00	66.60	-1	762	-0.13%
2022/08/29	1	69.10	0	0.00	69.50	1	818	0.12%
2022/08/26	2	71.45	2	71.10	71.00	0	833	0.00%
2022/08/22	0	0.00	1	71.70	71.60	-1	948	-0.11%
2022/08/19	3	73.13	0	0.00	72.70	3	951	0.32%
2022/08/17	3.1	71.51	1	71.80	71.90	2.1	940	0.22%
2022/08/16	1	71.90	10	72.41	71.70	-9	943	-0.95%
2022/08/15	25	70.92	15	71.39	71.70	10	924	1.08%
2022/08/11	0	0.00	11	66.40	66.60	-11	893	-1.23%
2022/08/09	11	66.30	1	65.80	66.10	10	899	1.11%
2022/08/04	1	64.70	1	65.60	65.20	0	903	0.00%
2022/08/02	1	65.90	0	0.00	65.70	1	906	0.11%
2022/07/29	2	68.00	6	68.37	68.10	-4	913	-0.44%
2022/07/28	1	68.10	0	0.00	67.50	1	917	0.11%
2022/07/27	1	67.70	1	68.50	68.70	0	918	0.00%
2022/07/26	3	69.13	0	0.00	68.00	3	916	0.33%
2022/07/22	3	72.60	1	72.30	71.90	2	924	0.22%
2022/07/21	3	71.47	2	71.65	72.00	1	936	0.11%
2022/07/20	0	0.00	1	70.30	70.30	-1	938	-0.11%
2022/07/19	1	69.30	3	69.80	69.30	-2	966	-0.21%
2022/07/15	5	67.00	3	66.73	67.10	2	980	0.20%
2022/07/14	0	0.00	5	66.48	66.60	-5	976	-0.51%
2022/07/13	1	75.40	0	0.00	74.70	1	958	0.10%
2022/07/12	3	74.20	1	74.30	73.70	2	932	0.21%
2022/07/11	6	77.25	6	77.55	77.20	0	923	0.00%
2022/07/06	1	76.60	1	76.30	76.00	0	936	0.00%
2022/07/05	5	76.98	4	78.10	78.20	1	972	0.10%
2022/07/01	4	79.00	4	79.00	77.40	0	986	0.00%
2022/06/30	4	80.70	0	0.00	79.70	4	989	0.40%
2022/06/28	0	0.00	13	85.62	85.50	-13	980	-1.33%
2022/06/22	0	84.90	0	0.00	84.50	0	1,037	0.00%
2022/06/21	13	88.45	0	0.00	88.10	13	1,044	1.24%
2022/06/20	6	89.05	6	85.50	85.50	0	1,092	0.00%
2022/06/17	1	90.20	4	89.80	90.20	-3	1,088	-0.28%
2022/06/16	0	0.00	3	92.57	92.50	-3	1,087	-0.28%
2022/06/09	0	98.80	0	0.00	98.10	0	1,175	0.00%
2022/06/08	0	0.00	1	101.50	100.50	-1	1,167	-0.09%
2022/06/06	0.1	101.50	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	1	102.50	1	103.00	102.50	0	1,315	0.00%
2022/06/01	2.1	102.48	1	102.50	103.00	1.1	1,383	0.08%
2022/05/31	1	100.50	0	0.00	101.00	1	1,404	0.07%
2022/05/30	2	97.85	1	98.00	98.10	1	1,476	0.07%
2022/05/27	1	94.40	1	94.50	94.50	0	1,563	0.00%
2022/05/26	1	93.90	0	0.00	93.90	1	1,623	0.06%
2022/05/25	1	95.50	0	0.00	95.30	1	1,891	0.05%
2022/05/24	4	96.70	4	95.20	95.20	0	2,004	0.00%
2022/05/10	0	93.87	0	0.00	95.70	0	2,755	0.00%
2022/05/09	1	95.10	1.1	95.04	94.80	-0.1	2,790	0.00%
2022/05/03	0	0.00	1	96.40	96.80	-1	2,819	-0.04%
2022/04/28	2	96.50	0	0.00	95.70	2	2,828	0.07%
2022/04/27	0	93.83	1	93.30	94.50	-1	2,818	-0.03%
2022/04/26	4	96.43	0	0.00	96.00	4	2,803	0.14%
2022/04/25	1	96.93	9.1	96.70	96.20	-8.1	2,799	-0.29%
2022/04/22	0	0.00	1	100.50	100.00	-1	2,771	-0.04%
2022/04/21	0	0.00	1	100.50	100.50	-1	2,768	-0.04%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/18	0	100.50	0	0.00	100.50	0	2,772	0.00%
2022/04/12	3	101.01	3	101.50	101.50	0	2,803	0.00%
2022/04/11	14	104.71	17	103.18	103.00	-3	2,790	-0.11%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	9	109.78	9	108.00	108.00	0	2,770	0.00%
2022/04/06	6	110.00	5	111.00	111.00	1	2,746	0.04%
2022/03/30	10	113.00	15	113.33	113.00	-5	2,741	-0.18%
2022/03/29	5	112.00	5	111.50	111.50	0	2,725	0.00%
2022/03/28	12.1	111.26	10	112.50	112.50	2.1	2,721	0.08%
2022/03/25	0	0.00	11	112.50	112.50	-11	2,712	-0.41%
2022/03/24	6.1	114.00	5	113.50	113.50	1.1	2,697	0.04%
2022/03/23	12	115.75	4	115.99	115.00	8	2,691	0.30%
2022/03/22	0	0.00	3	113.00	113.50	-3	2,655	-0.11%
2022/03/21	4	111.00	4	112.00	112.00	0	2,643	0.00%
2022/03/18	6	110.50	6	110.50	110.50	0	2,638	0.00%
2022/03/17	11	111.00	5.2	111.96	112.00	5.8	2,623	0.22%
2022/03/16	11	109.41	14	109.32	109.00	-3	2,608	-0.12%
2022/03/15	13.2	109.55	12	109.00	109.00	1.2	2,613	0.04%
2022/03/14	1	114.00	1	113.50	112.50	0	2,589	0.00%
2022/03/11	5	113.50	6	113.42	113.50	-1	2,577	-0.04%
2022/03/10	1.1	113.55	15.1	114.50	113.50	-14	2,578	-0.54%
2022/03/09	5	111.00	0	0.00	110.50	5	2,610	0.19%
2022/03/08	29	111.41	11	108.55	108.50	18	2,581	0.70%
2022/03/07	3	114.50	0	0.00	113.00	3	2,506	0.12%
2022/03/04	3.1	115.45	0.2	116.50	114.50	2.9	2,437	0.12%
2022/03/03	6	116.50	10	115.70	116.50	-4	2,398	-0.17%
2022/03/02	7	112.71	5	111.00	114.00	2	2,315	0.09%
2022/03/01	5	108.50	5	109.00	109.00	0	2,208	0.00%
2022/02/25	28.1	108.55	22	108.82	108.00	6.1	2,155	0.28%
2022/02/24	1	117.00	2	115.50	114.50	-1	1,907	-0.05%
2022/02/23	4	119.00	3	118.67	118.50	1	1,812	0.06%
2022/02/22	3	112.67	1	114.50	113.50	2	1,675	0.12%
2022/02/21	0	0.00	1	115.00	116.50	-1	1,639	-0.06%
2022/02/18	1	116.50	10	115.80	117.50	-9	1,632	-0.55%
2022/02/17	6	115.50	5	115.50	115.00	1	1,583	0.06%
2022/02/15	2	113.50	2	113.00	112.00	0	1,529	0.00%
2022/02/14	3	114.00	0	0.00	114.00	3	1,540	0.19%
2022/02/11	2	112.50	1.2	112.92	112.50	0.8	1,501	0.05%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,463	-0.07%
2022/02/09	0.1	107.00	1	108.00	109.00	-1	1,476	-0.06%
2022/02/07	0	0.00	1	102.50	104.50	-1	1,457	-0.07%
2022/01/26	0	0.00	1	99.50	99.80	-1	1,448	-0.07%
2022/01/21	0	0.00	0	103.00	102.00	0	1,521	0.00%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/18	0	0.00	1	105.00	104.00	-1	1,579	-0.06%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/06	2.2	108.77	0	0.00	109.00	2.2	1,639	0.13%
2022/01/05	2	108.00	2	108.00	108.00	0	1,629	0.00%
2022/01/04	1	108.50	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	2	108.50	109.00	-1	1,661	-0.06%
2021/12/30	1	108.50	1	108.50	108.50	0	1,682	0.00%
2021/12/28	1	108.00	0	0.00	107.00	1	1,755	0.06%
2021/12/27	0	0.00	1	107.00	107.50	-1	1,782	-0.06%
2021/12/24	0	0.00	3	107.50	107.00	-3	1,807	-0.17%
2021/12/23	2	106.25	0	0.00	106.50	2	1,823	0.11%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/14	1	103.00	0.8	102.50	102.00	0.2	1,881	0.01%
2021/12/10	3	103.50	0	0.00	103.50	3	1,904	0.16%
2021/12/09	1	105.50	3.2	105.58	102.00	-2.2	1,906	-0.11%
2021/12/08	2	107.75	1	107.50	106.50	1	1,890	0.05%
2021/12/07	0	107.50	1	107.50	107.50	-1	1,895	-0.05%
2021/12/03	14	109.78	12	109.00	109.00	2	1,915	0.11%
2021/11/30	1	104.00	0	0.00	104.50	1	1,965	0.05%
2021/11/29	0	0.00	0	101.00	104.00	0	2,022	0.00%
2021/11/22	0	0.00	2	109.25	109.50	-2	2,170	-0.09%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/18	1	112.00	0.1	111.00	110.50	0.9	2,223	0.04%
2021/11/17	0	110.00	1	111.00	110.00	-1	2,242	-0.04%
2021/11/15	0	0.00	3.5	109.43	109.00	-3.5	2,278	-0.15%
2021/11/10	1	105.00	0.1	105.00	105.00	0.9	2,339	0.04%
2021/11/09	1.1	103.50	4	104.25	104.00	-2.9	2,354	-0.12%
2021/11/08	0.1	107.00	1	105.00	107.00	-1	2,331	-0.04%
2021/11/05	0	0.00	0.2	105.50	104.50	-0.2	2,407	-0.01%
2021/11/03	0	103.50	1	103.50	104.00	-1	2,641	-0.04%
2021/11/02	0.2	104.50	15.1	106.98	103.50	-14.9	2,868	-0.52%
2021/11/01	15	106.50	6	105.50	106.00	9	3,188	0.28%
2021/10/29	6	104.00	0.6	105.41	104.00	5.4	3,516	0.15%
2021/10/28	0	0.00	15	104.00	104.00	-15	3,594	-0.42%
2021/10/27	16	102.47	2	103.00	103.50	14	3,614	0.39%
2021/10/26	1	102.50	1	102.50	101.00	0	3,687	0.00%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	15.1	103.03	16	103.03	102.50	-0.9	3,977	-0.02%
2021/10/20	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	100.50	101.00	-1	4,757	-0.02%
2021/10/18	0	97.50	0	0.00	97.30	0	5,068	0.00%
2021/10/15	1	98.60	15	98.31	97.80	-14	5,154	-0.27%
2021/10/14	14	97.08	14	96.57	96.60	0	5,224	0.00%
2021/10/13	3.1	98.03	3	96.83	96.10	0.1	5,336	0.00%
2021/10/12	1	99.84	1	102.50	99.50	0	5,384	0.00%
2021/10/08	2	102.50	0	0.00	102.50	2	5,436	0.04%
2021/10/07	11	103.55	0	0.00	104.50	11	5,461	0.20%
2021/10/05	3	97.67	0	0.00	98.60	3	5,659	0.05%
2021/09/30	0.1	99.17	1	99.60	99.50	-0.9	5,783	-0.02%
2021/09/29	0	100.75	0	0.00	100.50	0	5,829	0.00%
2021/09/28	0	101.06	0	0.00	103.00	0	5,981	0.00%
2021/09/27	2	102.26	0	0.00	102.00	2	6,033	0.03%
2021/09/24	0	0.00	2	103.00	103.50	-2	6,071	-0.03%
2021/09/23	0	0.00	2	102.00	102.00	-2	6,102	-0.03%
2021/09/22	0	101.00	4	100.75	100.50	-4	6,177	-0.06%
2021/09/17	0	102.00	3	101.50	103.50	-3	6,260	-0.05%
2021/09/16	2	103.50	1	102.50	102.50	1	6,318	0.02%
2021/09/15	0	102.64	0	0.00	102.00	0	6,364	0.00%
2021/09/14	1	104.51	0	0.00	104.00	1	6,471	0.02%
2021/09/13	3	105.50	1	107.50	105.00	2	6,539	0.03%
2021/09/10	1	106.50	2	105.75	107.00	-1	6,617	-0.02%
2021/09/09	4	105.50	4	105.00	105.00	0	6,691	0.00%
2021/09/08	1	106.41	1	104.50	103.00	0	6,759	0.00%
2021/09/07	0.1	105.88	6	105.33	105.00	-5.9	6,916	-0.09%
2021/09/06	4.1	109.56	1	109.00	108.00	3.1	7,073	0.04%
2021/09/03	4	112.25	1	113.00	111.50	3	7,218	0.04%
2021/09/02	8	112.50	2	113.50	111.50	6	7,880	0.08%
2021/09/01	2	114.00	1	115.00	115.50	1	8,832	0.01%
2021/08/31	2	111.50	1	113.00	113.00	1	8,898	0.01%
2021/08/30	3	111.33	1	111.50	110.00	2	8,952	0.02%
2021/08/27	4	111.50	4	111.50	110.50	0	8,966	0.00%
2021/08/26	2	116.50	0	0.00	115.00	2	8,950	0.02%
2021/08/25	1	120.50	2	121.50	122.00	-1	8,979	-0.01%
2021/08/24	0	120.50	0	0.00	120.00	0	9,045	0.00%
2021/08/23	0	0.00	1	119.50	121.50	-1	9,111	-0.01%
2021/08/20	1	116.00	1	116.00	116.00	0	9,228	0.00%
2021/08/19	2	115.75	2	117.00	114.00	0	9,323	0.00%
2021/08/18	8	115.00	8	117.13	121.00	0	9,379	0.00%
2021/08/17	4	119.13	8.1	119.66	116.50	-4.1	9,498	-0.04%
2021/08/16	1	123.45	1	122.50	121.50	0	9,550	0.00%
2021/08/13	5	124.60	4	124.63	122.00	1	9,777	0.01%
2021/08/12	4	126.13	6	126.67	127.50	-2	9,921	-0.02%
2021/08/11	7	127.64	4	127.00	124.50	3	10,028	0.03%
2021/08/10	9	127.89	3	127.67	128.00	6	10,000	0.06%
2021/08/09	5	135.48	3	132.17	130.00	2	9,992	0.02%
2021/08/06	4	137.62	4	137.63	136.00	0	9,897	0.00%
2021/08/05	6.1	138.62	6	137.33	142.50	0.1	9,754	0.00%
2021/08/04	13	134.73	23.2	135.53	135.50	-10.2	9,569	-0.11%
2021/08/03	3	129.00	5.2	130.25	130.00	-2.2	9,318	-0.02%
2021/08/02	2	127.00	1	127.50	127.00	1	9,302	0.01%
2021/07/30	7	128.50	5	128.00	126.00	2	9,325	0.02%
2021/07/29	2	126.00	7	127.21	127.50	-5	9,301	-0.05%
2021/07/28	8.1	126.50	11	126.73	125.00	-2.9	9,301	-0.03%
2021/07/27	18	133.33	12.1	133.56	135.00	5.9	9,189	0.06%
2021/07/26	14	130.68	8.3	129.11	134.00	5.8	8,796	0.07%
2021/07/23	5	127.20	6	126.58	125.50	-1	8,637	-0.01%
2021/07/22	15	127.40	15	127.77	126.50	0	8,568	0.00%
2021/07/21	1	126.00	2	126.25	125.00	-1	8,326	-0.01%
2021/07/20	6	125.74	2	124.50	124.50	4	8,410	0.05%
2021/07/19	5	127.70	1	128.00	129.00	4	8,460	0.05%
2021/07/16	2.1	126.71	4	126.00	126.50	-1.9	8,541	-0.02%
2021/07/15	7	124.43	3	124.00	125.00	4	8,671	0.05%
2021/07/14	0	122.50	1	123.50	123.50	-1	8,749	-0.01%
2021/07/13	23	125.09	10.7	126.76	123.00	12.3	8,822	0.14%
2021/07/12	1	125.50	6	126.92	125.00	-5	8,828	-0.06%
2021/07/09	13.2	123.39	3	124.00	122.50	10.2	9,061	0.11%
2021/07/08	9	126.28	7	126.71	127.00	2	9,229	0.02%
2021/07/07	5.1	124.20	3	124.00	123.50	2.1	9,468	0.02%
2021/07/06	4.1	125.13	1	126.00	125.00	3.1	9,965	0.03%
2021/07/05	6	128.42	5	127.71	128.50	1	10,340	0.01%
2021/07/02	3.1	124.26	6.1	124.75	124.00	-2.9	10,570	-0.03%
2021/07/01	3	122.17	0	0.00	122.50	3	10,637	0.03%
2021/06/30	1	121.50	2	122.50	121.50	-1	10,746	-0.01%
2021/06/29	6	122.42	5	122.00	121.00	1	10,774	0.01%
2021/06/28	3	123.33	11	122.50	124.00	-8	10,803	-0.07%
2021/06/25	6	122.00	3	122.17	120.50	3	10,803	0.03%
2021/06/24	12.1	121.34	0	0.00	121.00	12.1	10,856	0.11%
2021/06/23	5	121.60	5	120.00	122.50	0	10,872	0.00%
2021/06/22	7	121.93	4	124.50	121.00	3	10,868	0.03%
2021/06/21	2	121.25	2	123.75	122.00	0	10,829	0.00%
2021/06/18	3	126.17	5	126.10	125.50	-2	10,815	-0.02%
2021/06/17	3	124.50	0	0.00	125.50	3	10,774	0.03%
2021/06/16	4.1	124.11	4	126.13	124.00	0.1	10,753	0.00%
2021/06/15	1	129.00	1	131.50	129.00	0	10,652	0.00%
2021/06/11	1	128.50	5	129.10	128.50	-4	10,570	-0.04%
2021/06/10	38	129.62	30	129.85	131.00	8	10,742	0.07%
2021/06/09	5	127.09	20.1	129.67	132.00	-15.1	10,116	-0.15%
2021/06/08	11	122.27	8.2	119.54	120.00	2.8	9,146	0.03%
2021/06/07	0	115.50	0	0.00	119.50	0	9,070	0.00%
2021/06/04	0	117.34	0	0.00	117.00	0	9,055	0.00%
2021/06/03	1	117.50	0	0.00	119.00	1	9,092	0.01%
2021/06/02	0	116.50	3	119.17	116.00	-3	9,099	-0.03%
2021/06/01	5	120.50	0.1	120.50	119.50	4.9	9,085	0.05%
2021/05/31	3	120.50	16	120.19	119.50	-13	9,067	-0.14%
2021/05/28	14	122.50	7	121.36	122.50	7	9,077	0.08%
2021/05/27	20	121.00	20	119.00	121.00	0	8,999	0.00%
2021/05/26	20	118.00	32	119.05	117.50	-12	8,926	-0.13%
2021/05/25	42	118.42	26	118.56	116.00	16	8,902	0.18%
2021/05/24	7	112.49	8	114.56	115.00	-1	8,828	-0.01%
2021/05/21	131.1	117.88	138	113.07	112.50	-6.9	9,036	-0.08%	大買/大賣/
2021/05/20	144	113.42	145	115.41	115.00	-1	9,007	-0.01%	大買/大賣/
2021/05/19	34	111.32	45	109.71	112.50	-11	8,948	-0.12%
2021/05/18	0	0.00	33	100.08	102.50	-33	8,865	-0.37%
2021/05/17	36	96.87	45	97.90	93.50	-9	8,974	-0.10%
2021/05/14	30	102.17	30	103.33	101.00	0	8,947	0.00%
2021/05/13	10	102.00	10	102.50	102.00	0	8,932	0.00%
2021/05/12	23	101.55	27	104.58	101.00	-4	8,871	-0.05%
2021/05/11	19	105.50	15	103.00	103.50	4	8,722	0.05%
2021/05/10	25.1	113.57	22	112.23	112.00	3.1	8,656	0.04%
2021/05/07	20	112.25	22	114.07	115.00	-2	8,602	-0.02%
2021/05/06	12	108.42	11	108.36	108.50	1	8,618	0.01%
2021/05/05	20	109.75	27	111.69	107.00	-7	8,578	-0.08%
2021/05/04	20	111.35	12	113.25	112.50	8	8,568	0.09%
2021/05/03	1	118.00	19	118.08	117.00	-18	8,478	-0.21%
2021/04/29	11	121.86	10	121.00	121.00	1	8,446	0.01%
2021/04/28	2	123.25	0	0.00	125.00	2	8,466	0.02%
2021/04/27	21	123.67	20	122.00	122.00	1	8,553	0.01%
2021/04/26	6	127.50	2	125.00	125.50	4	8,655	0.05%
2021/04/23	1	123.00	1	125.00	126.50	0	8,673	0.00%
2021/04/22	2	126.50	5.1	121.51	120.00	-3.1	8,957	-0.03%
2021/04/21	0.1	123.46	3.3	125.44	124.50	-3.2	8,980	-0.04%
2021/04/20	1	121.50	2	123.25	122.00	-1	8,855	-0.01%
2021/04/19	4	118.63	3	120.50	122.50	1	8,752	0.01%
2021/04/16	12	121.83	4	123.88	119.50	8	8,734	0.09%
2021/04/15	13	124.69	11	123.68	122.00	2	8,569	0.02%
2021/04/14	27.3	109.83	23	110.67	114.50	4.3	8,259	0.05%
2021/04/13	16	119.75	4.1	119.69	116.50	11.9	8,046	0.15%
2021/04/12	8	120.19	11.1	120.59	118.00	-3.1	7,745	-0.04%
2021/04/09	0	0.00	33	116.68	117.00	-33	7,209	-0.46%
2021/04/08	0.1	106.50	32.2	101.38	106.50	-32.1	6,762	-0.47%
2021/04/07	24.1	96.26	12	96.65	96.90	12.1	6,360	0.19%
2021/04/06	20	98.27	15	97.91	97.60	5	6,226	0.08%
2021/04/01	1.1	97.25	2	97.70	97.80	-1	6,072	-0.02%
2021/03/31	26	98.68	10	97.30	97.30	16	6,017	0.27%
2021/03/30	2	98.20	11	98.61	98.90	-9	5,925	-0.15%
2021/03/29	7	97.31	6	98.40	97.00	1	5,829	0.02%
2021/03/26	5	96.60	5	96.10	96.30	0	5,727	0.00%
2021/03/25	11	97.08	18	95.44	95.10	-7	5,666	-0.12%
2021/03/24	0	0.00	5	94.00	94.50	-5	5,555	-0.09%
2021/03/23	1	94.89	0	0.00	93.40	1	5,532	0.02%
2021/03/22	0	0.00	1	93.30	93.30	-1	5,474	-0.02%
2021/03/19	4	92.40	3	93.00	93.70	1	5,450	0.02%
2021/03/18	3	93.60	3	94.00	93.70	0	5,392	0.00%
2021/03/17	27	93.46	2	92.90	93.30	25	5,336	0.47%
2021/03/16	19	94.67	36	95.30	94.00	-17	5,264	-0.32%
2021/03/15	1	91.40	11	91.49	91.30	-10	4,931	-0.20%
2021/03/11	1	87.80	10.5	88.28	88.20	-9.5	4,884	-0.19%
2021/03/10	12	86.50	0	0.00	86.60	12	4,906	0.24%
2021/03/09	3	86.73	10	87.00	87.20	-7	4,867	-0.14%
2021/03/08	10	85.60	0	0.00	85.00	10	4,807	0.21%
2021/03/05	6	85.63	2	85.55	85.90	4	4,758	0.08%
2021/03/04	11.6	85.09	23	84.68	84.50	-11.4	4,711	-0.24%
2021/03/03	3	86.70	1	87.00	86.70	2	4,604	0.04%
2021/03/02	35.1	90.45	10	89.30	89.30	25.1	4,512	0.56%
2021/02/26	4	90.75	1	89.92	90.70	3	4,457	0.07%
2021/02/25	0	0.00	1	91.80	91.50	-1	4,414	-0.02%
2021/02/24	2	91.50	15	90.47	90.20	-13	4,397	-0.30%
2021/02/23	34	91.59	6	91.78	90.90	28	4,324	0.65%
2021/02/22	10	89.17	34	90.77	91.50	-24	4,024	-0.60%
2021/02/19	14	79.79	36.1	81.98	83.20	-22.1	3,772	-0.58%
2021/02/18	5.1	79.40	0	0.00	79.50	5.1	3,632	0.14%
2021/02/17	6	77.98	14	79.44	79.20	-8	3,590	-0.22%
2021/02/05	2	74.70	30	75.50	74.30	-28	3,423	-0.82%
2021/02/04	5	74.46	18	74.69	74.00	-13	3,387	-0.38%
2021/02/03	6	72.43	2	73.60	73.10	4	3,355	0.12%
2021/02/01	0	0.00	4	70.15	71.50	-4	3,366	-0.12%
2021/01/29	1	72.10	3	71.80	71.60	-2	3,337	-0.06%
2021/01/28	33	72.84	0	0.00	71.30	33	3,311	1.00%
2021/01/27	2	74.55	2	74.80	75.20	0	3,238	0.00%
2021/01/26	2	74.20	1	74.20	74.00	1	3,219	0.03%
2021/01/25	3	74.87	5	74.60	74.60	-2	3,190	-0.06%
2021/01/22	3	75.43	3	76.40	75.60	0	3,156	0.00%
2021/01/21	23	74.70	12	75.18	75.70	11	3,114	0.35%
2021/01/20	38	75.73	22	74.47	74.30	16	3,024	0.53%
2021/01/19	52	80.02	1	81.20	78.50	51	2,877	1.77%
2021/01/18	43	75.57	64	78.48	81.00	-21	2,701	-0.78%
2021/01/15	49	78.31	71	79.64	79.00	-22	2,523	-0.87%
2021/01/14	12	75.35	34	75.40	75.10	-22	2,135	-1.03%
2021/01/13	0	0.00	2	72.25	72.00	-2	1,922	-0.10%
2021/01/12	21	70.64	20	70.20	70.20	1	1,864	0.05%
2021/01/11	0	0.00	1	72.00	71.50	-1	1,824	-0.05%
2021/01/08	0	0.00	2	69.20	68.80	-2	1,736	-0.12%
2021/01/06	1	68.90	4	69.18	69.00	-3	1,720	-0.17%
2021/01/04	2	68.65	2	68.50	68.60	0	1,732	0.00%
2020/12/31	0	0.00	2	68.10	68.10	-2	1,755	-0.11%
2020/12/29	2	67.80	0	0.00	67.80	2	1,791	0.11%
2020/12/25	4	67.85	0	0.00	67.90	4	1,815	0.22%
2020/12/24	0	0.00	2	69.00	68.10	-2	1,814	-0.11%
2020/12/23	1	67.10	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	66.70	0	0.00	66.70	1	1,880	0.05%
2020/12/21	3	67.47	0	0.00	67.80	3	1,891	0.16%
2020/12/16	8	67.88	0.7	67.80	67.80	7.3	1,963	0.37%
2020/12/11	1	68.80	0	0.00	68.90	1	2,138	0.05%
2020/12/10	9	69.71	5	69.40	69.80	4	2,156	0.19%
2020/12/09	0	0.00	2	71.60	71.60	-2	2,135	-0.09%
2020/12/07	5	71.76	4	71.85	72.30	1	2,162	0.05%
2020/12/04	8	72.93	12	72.98	72.60	-4	2,214	-0.18%
2020/12/03	0	0.00	2	70.30	70.70	-2	2,188	-0.09%
2020/11/25	30	70.90	20	70.50	70.40	10	2,985	0.33%
2020/11/24	10	72.30	10	71.90	71.90	0	3,023	0.00%
2020/11/23	10	72.00	11	73.32	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	10	73.00	71.50	-10	3,174	-0.32%
2020/11/19	3	70.33	0	0.00	70.90	3	3,176	0.09%
2020/11/16	5	69.90	6	69.77	69.90	-1	3,247	-0.03%
2020/11/10	2	67.05	0	0.00	67.10	2	3,245	0.06%
2020/11/06	2	68.50	0	0.00	68.30	2	3,309	0.06%
2020/11/04	0	0.00	1	68.80	68.50	-1	3,477	-0.03%
2020/11/03	0	0.00	1	67.80	67.70	-1	3,569	-0.03%
2020/11/02	2	66.80	0	0.00	66.90	2	3,660	0.05%
2020/10/30	2	68.90	0	0.00	68.90	2	3,819	0.05%
2020/10/28	1	69.20	0	0.00	69.50	1	3,949	0.03%
2020/10/26	10	70.80	1	70.90	70.30	9	4,003	0.22%
2020/10/23	0	0.00	1	72.50	71.80	-1	4,023	-0.02%
2020/10/22	10	72.70	10	72.30	72.30	0	4,089	0.00%
2020/10/20	10	72.15	10	73.10	73.30	0	4,235	0.00%
2020/10/12	0	0.00	10	73.90	72.90	-10	4,402	-0.23%
2020/09/30	1	67.60	10	68.50	69.40	-9	4,685	-0.19%
2020/09/29	15	67.83	0	0.00	67.40	15	4,805	0.31%
2020/09/28	10	67.60	11	67.99	67.90	-1	4,858	-0.02%
2020/09/25	2	68.40	10	67.60	67.60	-8	4,900	-0.16%
2020/09/24	12	70.48	0	0.00	70.10	12	4,913	0.24%
2020/09/23	10	72.40	0	0.00	71.90	10	4,959	0.20%
2020/09/22	10	72.20	10	73.20	72.30	0	4,928	0.00%
2020/09/21	1	73.30	0	0.00	72.20	1	4,911	0.02%
2020/09/16	7	72.67	10	74.50	74.40	-3	4,942	-0.06%
2020/09/15	12	72.37	10	72.50	72.50	2	4,854	0.04%
2020/09/10	4	71.35	0	0.00	70.80	4	4,827	0.08%
2020/09/09	10	70.30	12	71.58	72.10	-2	4,811	-0.04%
2020/09/08	20	73.60	10	75.40	73.90	10	4,730	0.21%
2020/09/07	12	73.60	0	0.00	73.20	12	4,733	0.25%
2020/09/04	3	74.47	1	73.90	74.20	2	4,736	0.04%
2020/09/03	30	77.27	11	77.33	77.30	19	4,694	0.40%
2020/09/02	0	0.00	61	76.81	77.90	-61	4,650	-1.31%
2020/09/01	75	75.71	27	77.61	73.60	48	4,585	1.05%
2020/08/31	0	0.00	46	74.91	74.80	-46	4,326	-1.06%
2020/08/28	0	0.00	10	73.00	73.60	-10	4,250	-0.24%
2020/08/27	42	72.50	0	0.00	71.60	42	4,227	0.99%
2020/08/26	64	73.02	58.2	73.24	73.50	5.8	4,187	0.14%
2020/08/25	0	0.00	21	69.96	70.30	-21	4,033	-0.52%
2020/08/21	0	0.00	1	68.00	67.80	-1	4,004	-0.02%
2020/08/20	22	65.90	11	64.64	64.70	11	4,107	0.27%
2020/08/19	12	68.92	0	0.00	68.50	12	4,124	0.29%
2020/08/18	10	69.50	1	69.60	69.60	9	4,220	0.21%
2020/08/17	2	70.80	0	0.00	70.60	2	4,218	0.05%
2020/08/13	0	0.00	3	70.07	69.10	-3	4,316	-0.07%
2020/08/12	2	70.95	2	70.50	70.80	0	4,295	0.00%
2020/08/11	0	0.00	2	72.70	73.50	-2	4,268	-0.05%
2020/08/10	3	74.33	0	0.00	72.50	3	4,299	0.07%
2020/08/07	3	72.87	7.2	74.38	72.50	-4.2	4,232	-0.10%
2020/08/06	5	74.30	2	72.90	74.70	3	4,190	0.07%
2020/08/05	8	72.88	19	74.93	72.40	-11	4,148	-0.27%
2020/08/04	1	72.90	9	71.78	72.80	-8	3,995	-0.20%
2020/08/03	20	71.61	0	0.00	71.10	20	4,000	0.50%
2020/07/30	1	70.00	0	0.00	69.80	1	4,202	0.02%
2020/07/29	0	0.00	1	68.90	69.30	-1	4,195	-0.02%
2020/07/28	2	66.80	3	67.63	66.70	-1	4,174	-0.02%
2020/07/27	0	0.00	7	71.77	70.00	-7	4,119	-0.17%
2020/07/24	9	70.62	20	71.13	70.40	-11	4,088	-0.27%
2020/07/23	0	0.00	2	68.70	69.40	-2	3,980	-0.05%
2020/07/21	7	65.73	5	67.18	67.40	2	3,895	0.05%
2020/07/20	2	64.00	0	0.00	64.30	2	3,863	0.05%
2020/07/16	2	67.40	10	68.20	67.40	-8	3,852	-0.21%
2020/07/15	2	66.95	1	66.60	66.90	1	3,841	0.03%
2020/07/14	4	69.05	3	69.03	69.30	1	3,802	0.03%
2020/07/10	1	70.60	1	71.40	70.20	0	3,764	0.00%
2020/07/09	6	74.00	7	75.06	74.60	-1	3,679	-0.03%
2020/07/08	2	71.20	12	72.02	72.10	-10	3,559	-0.28%
2020/07/06	9.1	65.99	15	66.95	68.50	-5.9	3,435	-0.17%
2020/07/02	6	62.45	2	63.40	64.30	4	3,322	0.12%
2020/06/23	5	59.50	0	0.00	60.00	5	3,179	0.16%
2020/06/19	1	62.60	1	61.60	61.60	0	3,177	0.00%
2020/06/16	0	0.00	3	61.30	60.60	-3	3,186	-0.09%
2020/06/12	3	59.63	0	0.00	59.90	3	3,235	0.09%
2020/06/11	0	0.00	16	61.00	60.40	-16	3,240	-0.49%
2020/06/10	0	0.00	93	60.18	60.60	-93	3,239	-2.87%
2020/06/08	0	0.00	12	61.83	63.00	-12	3,256	-0.37%
2020/06/05	1	59.20	2	60.80	60.10	-1	3,197	-0.03%
2020/06/04	10	59.14	0	0.00	59.10	10	3,225	0.31%
2020/06/03	8	58.85	5	60.10	59.90	3	3,321	0.09%
2020/06/02	76	58.65	3	58.80	58.70	73	3,439	2.12%
2020/06/01	14	58.70	0	0.00	59.10	14	3,459	0.40%
2020/05/29	7	59.43	0	0.00	59.00	7	3,529	0.20%
2020/05/28	0	0.00	13.5	58.52	58.50	-13.5	3,567	-0.38%
2020/05/27	0	0.00	5	60.50	58.80	-5	3,593	-0.14%
2020/05/26	1.1	59.15	0	0.00	58.60	1.1	3,522	0.03%
2020/05/25	10	57.66	51	59.05	60.70	-41	3,490	-1.17%
2020/05/22	1	56.60	1	56.60	57.00	0	3,420	0.00%
2020/05/21	43	56.77	0	0.00	56.50	43	3,538	1.22%
2020/05/20	8	56.60	11	57.42	57.10	-3	3,509	-0.09%
2020/05/19	1	55.40	1	55.30	56.00	0	3,447	0.00%
2020/05/18	0	0.00	3	55.60	55.20	-3	3,422	-0.09%
2020/05/15	1	55.20	22	55.67	54.90	-21	3,374	-0.62%
2020/05/14	5	53.10	2	53.65	53.10	3	3,281	0.09%
2020/05/13	29	55.29	7	56.10	55.20	22	3,241	0.68%
2020/05/12	0	0.00	10	55.00	55.50	-10	3,189	-0.31%
2020/05/11	1	54.40	0	0.00	53.80	1	3,135	0.03%
2020/05/08	5	54.32	0	0.00	54.00	5	3,101	0.16%
2020/05/07	7	52.47	1.8	54.47	54.70	5.2	3,000	0.17%
2020/05/06	1	50.30	12	49.67	49.80	-11	2,806	-0.39%
2020/05/05	3	47.97	0	0.00	47.80	3	2,727	0.11%
2020/04/29	5	46.85	0	0.00	47.05	5	2,682	0.19%
2020/04/27	7	46.11	0	0.00	46.10	7	2,688	0.26%
2020/04/21	0	0.00	1	44.70	44.20	-1	2,607	-0.04%
2020/04/20	1	45.00	0	0.00	45.40	1	2,576	0.04%
2020/04/17	0	0.00	2	46.20	45.15	-2	2,562	-0.08%
2020/04/16	0	0.00	3	45.00	45.45	-3	2,532	-0.12%
2020/04/15	2	45.23	0	0.00	44.90	2	2,512	0.08%
2020/04/10	3	43.45	1	43.55	43.35	2	2,443	0.08%
2020/04/08	1	41.50	0	0.00	41.80	1	2,369	0.04%
2020/04/07	5.1	41.23	0	0.00	41.45	5.1	2,354	0.22%
2020/04/06	2	40.60	0	0.00	40.70	2	2,338	0.09%
2020/03/30	2	38.80	1	38.70	39.25	1	2,286	0.04%
2020/03/27	3	39.10	5	40.15	39.10	-2	2,273	-0.09%
2020/03/26	10	38.80	5	38.83	39.00	5	2,248	0.22%
2020/03/25	11	39.66	4	39.34	38.65	7	2,228	0.31%
2020/03/24	1	38.00	0	0.00	38.15	1	2,189	0.05%
2020/03/20	5	36.87	2	36.55	37.55	3	2,198	0.14%
2020/03/19	3	34.00	9	35.04	34.15	-6	2,188	-0.27%
2020/03/18	1	38.70	0	0.00	37.20	1	2,137	0.05%
2020/03/17	1	39.10	44	39.13	38.85	-43	2,092	-2.05%
2020/03/16	15	40.97	0	0.00	40.50	15	2,047	0.73%
2020/03/13	22	42.25	7	43.25	43.55	15	2,005	0.75%
2020/03/12	5	45.20	0	0.00	44.90	5	2,009	0.25%
2020/03/11	10	46.17	0	0.00	46.20	10	1,936	0.52%
2020/03/10	15	46.33	0	0.00	47.00	15	1,874	0.80%
2020/03/09	21	48.62	20	47.05	46.40	1	1,786	0.06%
2020/03/06	27	49.55	18	48.61	50.20	9	1,652	0.54%
2020/03/05	10	46.38	1	46.40	46.55	9	1,494	0.60%
2020/03/04	11	46.03	1	46.90	45.90	10	1,451	0.69%
2020/03/02	0	0.00	10	43.55	44.85	-10	1,302	-0.77%
2020/02/27	1	44.50	0	0.00	44.10	1	1,244	0.08%
2020/02/26	2.1	44.32	3	43.78	44.40	-0.9	1,181	-0.08%
2020/02/25	0	0.00	3	43.72	44.20	-3	1,137	-0.26%
2020/02/24	18	43.40	13	43.78	44.35	5	1,093	0.46%
2020/02/21	1	41.70	0	0.00	41.60	1	951	0.11%
2020/02/13	0	0.00	1	41.55	41.20	-1	931	-0.11%
2020/02/06	0	0.00	2	40.70	40.60	-2	1,143	-0.17%
2020/02/05	0	0.00	2	39.90	39.90	-2	1,160	-0.17%
2020/01/31	0	0.00	1	40.60	40.90	-1	1,198	-0.08%
2020/01/30	3	39.13	3	39.20	38.85	0	1,224	0.00%
2020/01/16	10	42.30	0	0.00	42.40	10	1,378	0.73%
2020/01/14	3	42.65	0	0.00	42.75	3	1,418	0.21%
2019/12/23	0	0.00	1	43.95	43.95	-1	1,821	-0.05%
2019/12/20	1	44.90	0	0.00	44.50	1	1,830	0.05%
2019/12/18	0	0.00	3	45.65	45.45	-3	1,883	-0.16%
2019/12/09	5	43.82	0	0.00	43.65	5	1,974	0.25%
2019/12/06	0	0.00	1	42.10	41.95	-1	1,935	-0.05%
2019/12/05	1	42.15	0	0.00	42.20	1	2,097	0.05%
2019/12/02	0	0.00	1	41.05	41.00	-1	2,118	-0.05%
2019/11/27	3	42.05	1	42.20	42.20	2	2,146	0.09%
2019/11/20	1	41.35	0	0.00	41.30	1	2,140	0.05%
2019/11/11	0	0.00	1	41.60	41.20	-1	2,201	-0.05%
2019/11/01	0	0.00	1	44.65	44.80	-1	1,917	-0.05%
2019/10/24	0	0.00	1	43.75	43.60	-1	1,626	-0.06%
2019/10/21	1	41.95	3	42.90	42.05	-2	1,555	-0.13%
2019/10/16	1	42.30	7	42.59	42.60	-6	1,464	-0.41%
2019/10/15	0	0.00	4	42.93	43.05	-4	1,399	-0.29%
2019/10/14	0	0.00	3	40.45	40.30	-3	1,259	-0.24%
2019/10/09	0	0.00	21	39.55	39.75	-21	1,240	-1.69%
2019/10/08	1	39.90	3	39.27	39.30	-2	1,210	-0.17%
2019/10/04	0	0.00	5	40.12	40.10	-5	1,238	-0.40%
2019/10/02	5	39.20	0	0.00	39.10	5	1,227	0.41%
2019/10/01	20	39.80	0	0.00	39.40	20	1,222	1.64%
2019/09/27	3	38.97	0	0.00	39.10	3	1,214	0.25%
2019/09/25	5	39.07	1	39.20	40.00	4	1,198	0.33%
2019/09/24	0	0.00	5	39.55	39.35	-5	1,183	-0.42%
2019/09/20	0	0.00	1	39.70	39.80	-1	1,114	-0.09%
2019/09/19	2	39.00	0	0.00	38.80	2	1,082	0.18%
2019/09/18	5	39.22	2	40.50	39.85	3	1,065	0.28%
2019/09/17	1	38.00	1	38.50	39.00	0	956	0.00%
2019/09/16	1	38.00	0	0.00	37.65	1	928	0.11%
2019/09/11	3	37.67	0	0.00	37.70	3	901	0.33%
2019/09/09	0	0.00	2	38.65	38.50	-2	834	-0.24%
2019/09/06	0	0.00	2	36.75	36.80	-2	666	-0.30%
2019/09/04	1	36.65	0	0.00	36.65	1	643	0.16%
2019/08/27	0	0.00	30	35.60	35.65	-30	573	-5.23%
2019/08/14	0	0.00	1	33.70	33.50	-1	448	-0.22%
2019/08/01	0	0.00	3	33.10	33.10	-3	440	-0.68%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/07/04	0	0.00	1	35.60	35.55	-1	367	-0.27%
2019/07/01	0	0.00	5	35.40	35.40	-5	366	-1.36%
2019/06/27	3	34.90	0	0.00	35.00	3	360	0.83%
2019/06/11	2	34.20	0	0.00	34.20	2	403	0.50%
2019/05/31	1	34.05	0	0.00	34.10	1	432	0.23%
2019/05/29	0	0.00	3	33.30	33.35	-3	425	-0.71%
2019/05/20	0	0.00	1	33.25	33.25	-1	483	-0.21%
2019/05/02	0	0.00	1	35.10	35.15	-1	564	-0.18%
2019/04/30	1	35.00	0	0.00	35.05	1	569	0.18%
2019/04/22	0	0.00	1	35.90	35.65	-1	570	-0.18%
2019/04/10	2	35.10	0	0.00	35.20	2	527	0.38%
2019/04/09	0	0.00	3	34.95	35.05	-3	524	-0.57%
2019/04/08	3	35.30	0	0.00	34.95	3	515	0.58%
2019/03/28	0	0.00	3	35.15	35.00	-3	508	-0.59%
2019/03/22	5	35.45	0	0.00	35.40	5	498	1.00%
2019/03/21	3	35.50	0	0.00	35.50	3	491	0.61%
2019/01/25	0	0.00	2	33.35	33.45	-2	284	-0.70%
2019/01/24	2	33.55	0	0.00	33.50	2	275	0.73%
2018/12/19	1	30.80	0	0.00	30.80	1	248	0.40%
2018/11/30	1	33.30	1	33.05	33.05	0	252	0.00%
2018/09/06	2	35.50	0	0.00	35.45	2	351	0.57%
2018/09/05	1	35.00	0	0.00	34.90	1	346	0.29%
2018/08/31	1	35.05	0	0.00	35.10	1	373	0.27%
2018/08/13	0	0.00	1	35.10	35.15	-1	424	-0.24%
2018/07/11	0	0.00	14	36.95	37.00	-14	462	-3.03%
2018/06/27	14	37.71	0	0.00	37.45	14	523	2.67%
2018/06/26	1	37.45	0	0.00	37.95	1	534	0.19%
2018/06/20	0	0.00	1	37.00	36.90	-1	527	-0.19%
2018/06/15	0	0.00	25	37.20	37.30	-25	541	-4.62%
2018/06/12	0	0.00	9	37.81	37.70	-9	555	-1.62%
2018/06/08	0	0.00	7	37.55	37.50	-7	571	-1.23%
2018/06/07	2	37.45	5	37.33	37.25	-3	584	-0.51%
2018/06/06	0	0.00	2	37.55	37.40	-2	589	-0.34%
2018/06/05	2	37.30	0	0.00	37.25	2	599	0.33%
2018/05/23	1	36.10	0	0.00	36.00	1	662	0.15%
2018/05/22	8	36.17	0	0.00	36.10	8	667	1.20%
2018/05/21	1	36.40	0	0.00	36.40	1	675	0.15%
2018/04/02	0	0.00	1	38.80	38.20	-1	1,102	-0.09%
2018/03/31	1	38.60	1	38.90	38.80	0	1,091	0.00%
2018/03/30	2	39.05	12	39.11	39.00	-10	1,083	-0.92%
2018/03/29	6	38.13	5	38.35	38.35	1	1,038	0.10%
2018/03/27	0	0.00	5	37.75	37.75	-5	1,021	-0.49%
2018/03/20	0	0.00	1	38.00	37.95	-1	1,090	-0.09%
2018/03/19	0	0.00	3	38.15	37.95	-3	1,081	-0.28%
2018/03/12	0	0.00	1	37.00	37.20	-1	1,018	-0.10%
2018/03/09	1	36.60	0	0.00	36.60	1	1,015	0.10%
2018/03/01	0	0.00	6	36.10	36.70	-6	1,020	-0.59%
2018/02/27	2	36.00	0	0.00	35.90	2	1,023	0.20%
2018/02/23	0	0.00	2	35.60	35.80	-2	1,013	-0.20%
2018/02/21	0	0.00	4	35.10	35.15	-4	1,010	-0.40%
2018/02/12	4	34.30	0	0.00	34.50	4	1,013	0.39%
2018/02/09	3	32.88	1	34.10	34.00	2	1,008	0.20%
2018/02/07	6	34.23	5	34.20	33.65	1	992	0.10%
2018/02/06	2	34.85	3	33.93	33.55	-1	986	-0.10%
2018/02/05	2	35.80	0	0.00	36.00	2	957	0.21%
2018/02/01	0	0.00	14	37.00	37.00	-14	963	-1.45%
2018/01/31	3	37.40	0	0.00	37.45	3	954	0.31%
2018/01/30	2	37.53	0	0.00	36.85	2	957	0.21%
2018/01/26	0	0.00	8	36.66	37.20	-8	754	-1.06%
2018/01/25	3	35.75	0	0.00	35.85	3	802	0.37%
2018/01/22	2	34.90	0	0.00	35.20	2	778	0.26%
2018/01/05	4	36.05	0	0.00	35.90	4	1,037	0.39%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析