加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.004.3631.00634.00-4.35,730-0.08%
2024/04/304619.506622.00618.00-25,640-0.04%
2024/04/292620.0000.00625.0025,6410.04%
2024/04/261.1600.351602.05603.000.15,5940.00%
2024/04/251.1598.181597.00597.000.15,5900.00%
2024/04/248588.8810593.20601.00-25,585-0.04%
2024/04/232574.507577.57583.00-55,663-0.09%
2024/04/225581.405584.18574.0005,6820.00%
2024/04/1914585.9514.1585.60588.0005,7530.00%
2024/04/180619.0000.00615.0005,7120.00%
2024/04/170619.002617.93621.00-25,682-0.04%
2024/04/161.1606.901608.99602.000.15,6530.00%
2024/04/154622.491620.85618.0035,6150.05%
2024/04/122.4624.292.1630.21630.000.35,6120.00%
2024/04/115604.225608.20615.0005,5460.00%
2024/04/100.1604.000607.00606.0005,5280.00%
2024/04/082593.002598.00591.0005,4840.00%
2024/04/030596.5000.00596.0005,4690.00%
2024/04/022591.002593.00594.0005,4650.00%
2024/04/015593.006591.67589.00-15,470-0.02%
2024/03/290602.850605.00604.0005,4390.00%
2024/03/280591.000592.00589.0005,3470.00%
2024/03/273586.333586.00591.0005,3500.00%
2024/03/2623.2580.6723579.48583.000.25,4350.00%
2024/03/254588.753588.00589.0015,4320.02%
2024/03/227591.007586.43594.0005,4620.00%
2024/03/215597.205.1597.79596.00-0.15,4620.00%
2024/03/202605.491606.00595.0015,4590.02%
2024/03/193592.363.3596.36596.00-0.35,427-0.01%
2024/03/181.1594.181.3597.96605.00-0.35,375-0.01%
2024/03/150.1574.040.1572.00570.0005,2600.00%
2024/03/140.1576.2100.00576.000.15,2320.00%
2024/03/134.3587.554589.73584.000.35,1670.01%
2024/03/121585.003586.68594.00-25,090-0.04%
2024/03/1110582.2010582.00582.0005,0750.00%
2024/03/0823598.5823595.36592.0005,0340.00%
2024/03/071595.041.1597.64598.0004,8480.00%
2024/03/061.2588.991591.00594.000.24,7620.00%
2024/03/053.1590.015592.80593.00-1.94,723-0.04%
2024/03/047596.854591.04592.0034,7370.06%
2024/03/013608.675.1606.59599.00-2.14,684-0.04%
2024/02/291594.002601.54601.00-14,678-0.02%
2024/02/274591.5014.3601.78605.00-10.34,587-0.22%
2024/02/237584.9917589.34580.00-104,406-0.23%
2024/02/222573.102.1574.54584.0004,3510.00%
2024/02/212.1572.802.1576.86569.000.14,2960.00%
2024/02/200.2586.060.2596.25587.0004,2340.00%
2024/02/190.1543.753.3533.48550.00-3.24,004-0.08%
2024/02/150506.000.7500.29506.00-0.73,843-0.02%
2024/02/050.3497.9000.00506.000.33,7790.01%
2024/02/020515.000.1515.00515.0003,7070.00%
2024/02/0100.000512.00515.0003,7530.00%
2024/01/3100.000510.00511.0003,9150.00%
2024/01/303.3508.822508.00508.001.33,9420.03%
2024/01/290519.0000.00520.0003,9970.00%
2024/01/260.2520.001.2518.67520.00-14,039-0.02%
2024/01/2500.0040526.00528.00-404,121-0.97%
2024/01/230521.0000.00523.0004,3520.00%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/195512.415512.00515.0004,4530.00%
2024/01/181.2509.711512.00513.000.24,4530.00%
2024/01/171510.001511.00511.0004,4490.00%
2024/01/161531.961532.00533.0004,3260.00%
2024/01/1540531.250.4529.88534.0039.64,3000.92%
2024/01/120506.0000.00510.0004,1950.00%
2024/01/090501.001501.00500.00-14,215-0.02%
2024/01/080499.0600.00500.0004,2020.00%
2024/01/052490.751493.50490.0014,1740.02%
2024/01/042493.000497.50495.0024,1490.05%
2024/01/032503.500.1501.69499.501.94,1690.05%
2024/01/021509.120512.00510.0014,1740.02%
2023/12/292511.014512.25517.00-24,184-0.05%
2023/12/270510.001508.00511.00-14,209-0.02%
2023/12/2600.000.1507.29510.00-0.14,2080.00%
2023/12/221.1502.0000.00506.001.14,2970.03%
2023/12/218.2499.333494.49494.505.14,2770.12%
2023/12/200510.001514.00514.00-14,182-0.02%
2023/12/191.1510.004510.75510.00-34,139-0.07%
2023/12/1500.001.1517.73515.00-1.14,107-0.03%
2023/12/145511.606.2515.06516.00-1.24,117-0.03%
2023/12/131514.971517.00517.0004,1210.00%
2023/12/1200.002.1513.05514.00-2.14,211-0.05%
2023/12/110.2506.0000.00510.000.24,2550.00%
2023/12/0800.000509.00508.0004,2900.00%
2023/12/070.4505.0000.00509.000.44,3170.01%
2023/12/054.2503.952505.50503.002.24,3520.05%
2023/12/0100.001513.00510.00-14,355-0.02%
2023/11/292506.002510.00512.0004,3900.00%
2023/11/282498.502502.00502.0004,3410.00%
2023/11/231.1499.641496.00496.000.14,2160.00%
2023/11/221495.004496.75499.00-34,209-0.07%
2023/11/212492.002491.50492.5004,2030.00%
2023/11/2012.5489.0012490.25491.500.54,1880.01%
2023/11/174488.383490.51495.0014,1460.02%
2023/11/1637483.6838481.99485.00-14,126-0.02%
2023/11/152494.502497.50491.5004,1290.00%
2023/11/1400.002489.50489.00-24,123-0.05%
2023/11/134486.254487.38487.5004,1260.00%
2023/11/105480.105.4482.31481.50-0.44,149-0.01%
2023/11/098.1483.547483.93483.001.14,1360.03%
2023/11/0813470.8514472.29477.50-14,101-0.02%
2023/11/071493.002.1496.90499.00-1.13,946-0.03%
2023/11/063495.931.2495.68496.001.83,9280.05%
2023/11/039481.839.5482.84478.00-0.53,984-0.01%
2023/11/0212476.0814.1476.64485.00-2.13,998-0.05%
2023/11/013.1462.734.1467.29470.00-13,903-0.02%
2023/10/313455.335454.30454.50-23,765-0.05%
2023/10/300448.001.1451.74452.00-1.13,723-0.03%
2023/10/270432.0000.00432.0003,6560.00%
2023/10/261429.501.2430.58429.50-0.23,737-0.01%
2023/10/251435.991.2435.83435.50-0.23,7290.00%
2023/10/240.1430.0000.00429.500.13,7300.00%
2023/10/2323433.6723432.78430.5003,7410.00%
2023/10/2016435.1918.1438.00440.00-2.13,732-0.06%
2023/10/191438.003436.66438.50-23,726-0.05%
2023/10/180435.0000.00436.0003,7270.00%
2023/10/173432.503431.50430.0003,6960.00%
2023/10/161430.001.2431.50431.50-0.23,725-0.01%
2023/10/130436.5000.00436.5003,7510.00%
2023/10/121430.0100.00432.0013,7790.03%
2023/10/1100.000437.00437.0003,8000.00%
2023/10/061.1432.550.1435.00431.5013,8050.03%
2023/10/050440.134440.00440.50-43,818-0.10%
2023/10/031432.0000.00431.0014,0180.02%
2023/10/022424.254427.38428.00-24,057-0.05%
2023/09/2827423.2023422.57423.0044,1320.10%
2023/09/2631431.5830430.00427.0014,1710.02%
2023/09/251435.141.2439.84440.00-0.24,2300.00%
2023/09/226433.585.1433.89437.500.94,4080.02%
2023/09/2011.2437.4210.1436.47431.501.14,4350.03%
2023/09/196441.176443.00445.5004,4200.00%
2023/09/1813451.0414.4448.61447.50-1.44,366-0.03%
2023/09/153454.833458.50464.0004,3540.00%
2023/09/1400.003.2443.30449.50-3.24,251-0.07%
2023/09/130438.005437.00438.50-54,220-0.12%
2023/09/1100.002429.02428.50-24,290-0.05%
2023/09/081427.001427.50427.5004,3060.00%
2023/09/0700.002425.79427.00-24,318-0.05%
2023/09/0600.000.2423.47425.00-0.24,3230.00%
2023/09/050.1419.504421.38422.00-3.94,359-0.09%
2023/08/3100.001.6402.36399.50-1.64,409-0.04%
2023/08/291393.501395.50395.5004,4770.00%
2023/08/282393.501394.50393.5014,4990.02%
2023/08/255391.303391.67392.5024,5610.04%
2023/08/240.1391.073388.50390.00-2.94,589-0.06%
2023/08/231382.031385.50385.0004,6110.00%
2023/08/220.3384.0400.00382.500.34,6470.01%
2023/08/212.1380.811381.50381.501.14,7050.02%
2023/08/180387.6700.00386.0004,6980.00%
2023/08/170389.2700.00388.5004,6660.00%
2023/08/164.3387.2600.00389.504.34,6680.09%
2023/08/150392.001392.00390.00-14,641-0.02%
2023/08/140390.412390.00390.50-24,662-0.04%
2023/08/110.1397.5000.00395.000.14,7340.00%
2023/08/102394.2600.00393.5024,7340.04%
2023/08/093.4398.940402.00397.003.44,7760.07%
2023/08/081415.5600.00417.5014,6650.02%
2023/08/071426.0000.00427.5014,6660.02%
2023/08/040427.000429.00425.0004,8270.00%
2023/08/022.1434.815.1434.20432.00-34,873-0.06%
2023/08/010.1433.001434.00437.00-0.94,858-0.02%
2023/07/312433.676427.26424.00-44,766-0.08%
2023/07/280.6415.980415.00416.500.64,6950.01%
2023/07/270415.000.1413.00415.00-0.14,6850.00%
2023/07/260408.0000.00406.5004,6860.00%
2023/07/250408.0000.00408.0004,7250.00%
2023/07/240408.3000.00405.5004,7660.00%
2023/07/210404.800.1404.50408.00-0.14,8170.00%
2023/07/2000.000.1410.00409.50-0.14,8920.00%
2023/07/191404.541410.00404.5004,8970.00%
2023/07/172406.003.1406.84406.00-1.14,856-0.02%
2023/07/140.1411.852406.50409.00-1.94,847-0.04%
2023/07/135396.402399.00399.0034,8210.06%
2023/07/1210393.3011393.50394.50-14,776-0.02%
2023/07/111.6398.9400.00397.001.64,7520.03%
2023/07/107435.000.2439.00430.506.84,6360.15%
2023/07/074430.8800.00435.5044,5960.09%
2023/07/060.5433.0000.00435.500.54,6310.01%
2023/07/051437.0000.00438.5014,5880.02%
2023/07/043437.022436.50440.5014,5540.02%
2023/07/030.2422.312.1422.02425.00-1.94,576-0.04%
2023/06/3011.8429.885426.50426.506.84,6130.15%
2023/06/292461.252464.00456.0004,4640.00%
2023/06/281457.5000.00459.0014,5390.02%
2023/06/271452.0000.00452.0014,5460.02%
2023/06/261444.651451.50450.0004,5380.00%
2023/06/210.1447.000.2449.00450.0004,5710.00%
2023/06/201455.501.5450.65449.00-0.54,565-0.01%
2023/06/1600.002459.50458.00-24,555-0.04%
2023/06/154452.003450.00450.0014,5100.02%
2023/06/1300.001466.50466.50-14,576-0.02%
2023/06/1200.000457.00455.0004,6200.00%
2023/06/090463.501464.00463.00-14,615-0.02%
2023/06/0800.002452.50455.50-24,603-0.04%
2023/06/071450.001454.50456.0004,6170.00%
2023/06/061.1441.361444.50444.500.14,5890.00%
2023/06/052437.002438.25438.0004,6180.00%
2023/06/021431.0000.00431.0014,6520.02%
2023/06/012424.5000.00424.0024,7100.04%
2023/05/2900.004420.50423.50-44,777-0.08%
2023/05/2600.001417.00416.50-14,888-0.02%
2023/05/253416.672.3415.20414.000.74,9330.01%
2023/05/2400.001405.50407.50-14,964-0.02%
2023/05/232407.0000.00409.0025,0550.04%
2023/05/220408.2900.00408.0005,1110.00%
2023/05/191409.0100.00407.0015,1330.02%
2023/05/180.1404.981407.00407.50-0.95,180-0.02%
2023/05/1713400.3512398.96400.5015,2470.02%
2023/05/161405.031407.00406.0005,3000.00%
2023/05/150.2402.061400.50400.50-0.85,331-0.02%
2023/05/121411.030.1411.50411.000.95,3270.02%
2023/05/112418.251422.50415.5015,3840.02%
2023/05/103432.171441.46424.0025,6380.04%
2023/05/092417.501416.50417.0015,5700.02%
2023/05/0800.001432.50429.00-15,560-0.02%
2023/05/0200.001428.00425.50-15,948-0.02%
2023/04/280416.0000.00418.5006,0180.00%
2023/04/270404.000.1417.50410.5005,9890.00%
2023/04/260.1408.180.2403.00412.00-0.15,9610.00%
2023/04/2513.2429.9812423.75409.001.25,9530.02%
2023/04/2400.000.1435.00438.50-0.15,9360.00%
2023/04/2000.000.1445.00445.00-0.16,0970.00%
2023/04/191451.001450.00450.0006,2180.00%
2023/04/181455.991451.00451.0006,3300.00%
2023/04/173456.174457.63458.00-16,416-0.02%
2023/04/141453.001459.00459.0006,5320.00%
2023/04/1316453.5315451.50450.0016,6660.01%
2023/04/123.3455.386456.75455.50-2.76,683-0.04%
2023/04/112457.003.3457.05463.50-1.36,689-0.02%
2023/04/101447.501.1447.91447.50-0.16,6690.00%
2023/04/071.1439.8600.00439.001.16,8210.02%
2023/04/063434.673438.17435.5006,8170.00%
2023/03/311429.001431.50431.5006,7370.00%
2023/03/3000.000415.00415.0006,7360.00%
2023/03/294412.883414.00414.0016,8120.01%
2023/03/2811430.2311428.27425.5006,8600.00%
2023/03/2700.001431.00430.50-17,005-0.01%
2023/03/240435.0000.00436.5007,1420.00%
2023/03/232434.502433.00433.0007,1470.00%
2023/03/225431.106432.42430.50-17,172-0.01%
2023/03/2013433.0413434.15430.0007,1580.00%
2023/03/172.1426.013430.00434.50-17,157-0.01%
2023/03/163412.673414.33417.5007,1360.00%
2023/03/151.3423.851.8431.49418.00-0.57,188-0.01%
2023/03/1433421.3934420.28420.00-17,204-0.01%
2023/03/135420.704423.00428.0017,2340.01%
2023/03/1012424.0813425.00424.00-17,206-0.01%
2023/03/094.2428.124.1430.50428.000.27,2050.00%
2023/03/081423.001427.00429.5007,2420.00%
2023/03/072424.002424.50430.5007,2060.00%
2023/03/0600.001423.50422.00-17,140-0.01%
2023/03/0300.002411.00410.50-27,077-0.03%
2023/03/023409.503.1409.50409.50-0.17,0840.00%
2023/03/010.1415.941416.50415.50-0.97,055-0.01%
2023/02/244412.243.1412.48407.500.97,0120.01%
2023/02/233411.003412.00409.0006,9140.00%
2023/02/2215.1412.2615.1410.17409.0006,9470.00%
2023/02/2100.001.5423.46425.00-1.56,990-0.02%
2023/02/201407.001407.50407.5006,9700.00%
2023/02/1700.001.1407.61404.50-1.16,958-0.02%
2023/02/164398.754397.25402.0006,9930.00%
2023/02/154398.386.1399.49398.00-2.17,132-0.03%
2023/02/144.1392.994.4394.16398.50-0.37,3270.00%
2023/02/132379.514382.13380.50-27,330-0.03%
2023/02/1017.1380.6318382.67383.50-0.97,378-0.01%
2023/02/097.1385.363.2389.15381.503.97,3370.05%
2023/02/082380.745.2390.27390.00-3.27,240-0.04%
2023/02/071361.001363.00364.0006,9500.00%
2023/02/066359.173357.00356.0036,8440.04%
2023/02/032.1363.240.1361.50363.0026,7950.03%
2023/02/012353.252358.00353.5006,6850.00%
2023/01/310358.1500.00355.0006,5990.00%
2023/01/300351.0000.00351.0006,4800.00%
2023/01/162347.252.2347.99345.00-0.16,4530.00%
2023/01/132346.255346.39346.00-36,440-0.05%
2023/01/125346.505348.96344.5006,4220.00%
2023/01/111348.502348.75350.50-16,390-0.02%
2023/01/104343.888.3346.46347.00-4.36,418-0.07%
2023/01/0911.2346.0113345.69348.50-1.86,361-0.03%
2023/01/061339.362.1344.78352.00-1.16,281-0.02%
2023/01/055339.008340.93339.00-36,188-0.05%
2023/01/042332.275.2335.25335.50-3.16,155-0.05%
2023/01/0311323.1418322.39334.50-76,088-0.12%
2022/12/301318.5000.00315.5015,9500.02%
2022/12/290311.5000.00317.5005,9410.00%
2022/12/2814.1311.3414310.11309.000.15,9650.00%
2022/12/2710.1322.1211.1321.92319.00-15,944-0.02%
2022/12/2610301.8013304.42306.50-35,770-0.05%
2022/12/2315299.8015301.17301.5005,7940.00%
2022/12/2200.001304.50302.00-15,818-0.02%
2022/12/211298.007.9298.89298.00-6.95,778-0.12%
2022/12/2000.001.2304.17300.00-1.25,698-0.02%
2022/12/192307.011309.00309.0015,6120.02%
2022/12/1600.003311.30314.50-35,454-0.06%
2022/12/150303.5000.00308.5005,3830.00%
2022/12/143305.504305.97307.00-15,387-0.02%
2022/12/132296.752295.50295.5005,3880.00%
2022/12/122297.752296.25296.5005,4030.00%
2022/12/092300.502299.00299.0005,4330.00%
2022/12/083299.502.1298.14297.500.95,4260.02%
2022/12/0711.9302.161303.50305.0010.95,3790.20%
2022/12/061297.003297.17298.50-25,272-0.04%
2022/12/055297.504301.00300.5015,2060.02%
2022/12/020296.0000.00299.0005,2020.00%
2022/12/014300.501302.00297.0035,2320.06%
2022/11/300.1298.501298.50298.50-0.95,189-0.02%
2022/11/290.7290.3100.00293.000.75,1840.01%
2022/11/282291.755293.40291.50-35,198-0.06%
2022/11/250.1296.7000.00294.500.15,2300.00%
2022/11/242298.512297.76302.0005,2310.00%
2022/11/231291.001296.00291.0005,1980.00%
2022/11/222292.504294.00295.00-25,191-0.04%
2022/11/211299.503298.00298.00-25,174-0.04%
2022/11/188309.009306.78301.50-15,173-0.02%
2022/11/176308.335313.80307.0015,0840.02%
2022/11/162304.751.6306.90307.000.44,9610.01%
2022/11/151298.482299.01301.00-14,887-0.02%
2022/11/140.6295.000296.00298.000.64,8890.01%
2022/11/112305.003.2302.25298.00-1.24,831-0.02%
2022/11/1020288.2217.3288.19290.002.74,6790.06%
2022/11/092280.3011280.09285.00-94,429-0.20%
2022/11/081257.514263.59259.50-34,338-0.07%
2022/11/070256.001.1250.24255.50-14,291-0.02%
2022/11/0400.001246.50247.50-14,337-0.02%
2022/11/0300.004243.25245.00-44,413-0.09%
2022/11/0200.001245.00246.00-14,451-0.02%
2022/11/012.2245.323243.33243.50-0.84,585-0.02%
2022/10/284232.492236.00237.0024,6860.04%
2022/10/272236.502238.50241.0004,6890.00%
2022/10/260235.003237.83235.00-34,779-0.06%
2022/10/2542241.3936240.39235.5064,8150.12%
2022/10/242247.0100.00246.0024,8100.04%
2022/10/2100.001248.00246.00-14,818-0.02%
2022/10/1900.004245.00244.00-44,821-0.08%
2022/10/182242.5000.00243.0024,7950.04%
2022/10/171242.501247.98249.0004,7850.00%
2022/10/144241.505244.10242.50-14,779-0.02%
2022/10/132237.756236.50233.00-44,841-0.08%
2022/10/122236.752237.00237.0004,8320.00%
2022/10/1100.000237.50236.5004,8080.00%
2022/10/071236.512238.00238.50-14,849-0.02%
2022/10/0600.001238.50240.50-14,901-0.02%
2022/10/055234.501237.50238.5044,9510.08%
2022/10/041227.501228.00228.0005,1210.00%
2022/09/300211.005215.60219.00-55,390-0.09%
2022/09/292214.522213.25213.5005,4590.00%
2022/09/286.1217.277217.36214.50-0.95,558-0.02%
2022/09/273223.831.1224.45223.5025,5690.04%
2022/09/261.1225.1600.00222.501.15,6450.02%
2022/09/230.2237.840.1237.95235.500.15,7090.00%
2022/09/225238.385238.20239.5005,7660.00%
2022/09/210243.882243.50243.50-25,768-0.03%
2022/09/2019.1245.277244.93243.5012.15,7990.21%
2022/09/191252.011253.00249.5005,7790.00%
2022/09/162.1256.9600.00253.002.15,7910.04%
2022/09/1500.003260.17260.50-35,838-0.05%
2022/09/142256.025255.50258.00-35,980-0.05%
2022/09/130264.750263.00263.0006,0330.00%
2022/09/080250.0000.00259.0006,2000.00%
2022/09/074245.512253.50254.5026,1700.03%
2022/09/062250.012253.00251.5006,1470.00%
2022/09/053.1252.496249.17252.50-2.96,168-0.05%
2022/09/0200.001259.00258.50-16,149-0.02%
2022/09/011259.495259.90258.50-46,144-0.07%
2022/08/311256.011262.50263.5006,1490.00%
2022/08/303259.511259.00258.5026,1270.03%
2022/08/290261.002256.00259.00-26,137-0.03%
2022/08/261270.471266.00265.0006,1340.00%
2022/08/252262.002268.50269.5006,1490.00%
2022/08/241260.510.2261.50260.000.86,1800.01%
2022/08/230262.942263.00261.00-26,222-0.03%
2022/08/220267.251271.00266.00-16,246-0.02%
2022/08/190271.002.3271.17270.00-2.26,270-0.04%
2022/08/181267.481263.50267.0006,2400.00%
2022/08/170.1264.751263.00265.00-0.96,240-0.01%
2022/08/163264.5000.00262.0036,2200.05%
2022/08/151.3266.200264.00267.501.26,2380.02%
2022/08/123261.175258.90261.50-26,210-0.03%
2022/08/1100.001255.59257.50-16,208-0.02%
2022/08/102247.7500.00245.5026,1550.03%
2022/08/091260.003.1255.66260.00-2.16,106-0.03%
2022/08/083250.178249.00256.50-56,109-0.08%
2022/08/056247.503249.83247.5036,0060.05%
2022/08/043245.001246.00247.0026,0220.03%
2022/08/030249.502248.50249.50-25,979-0.03%
2022/08/027.1252.823248.50250.504.16,0170.07%
2022/07/291265.003.1260.75265.00-25,970-0.03%
2022/07/281266.001261.50262.5005,9910.00%
2022/07/271262.501263.50264.5006,0370.00%
2022/07/2600.002258.53261.50-26,058-0.03%
2022/07/252262.002262.00262.0006,2100.00%
2022/07/225267.786266.33266.00-16,278-0.02%
2022/07/214267.251267.00269.5036,3040.05%
2022/07/201257.021259.00258.0006,2630.00%
2022/07/194249.014250.00250.5006,2050.00%
2022/07/1800.000.2250.00249.00-0.26,2420.00%
2022/07/153243.173246.00245.0006,2380.00%
2022/07/142238.007239.64241.00-56,162-0.08%
2022/07/133240.832242.00238.5016,0960.02%
2022/07/125.3240.432237.25234.503.36,0010.06%
2022/07/111.9299.794300.13300.50-2.15,766-0.04%
2022/07/082.3295.756.1296.19300.00-3.75,643-0.07%
2022/07/073273.503275.67279.5005,5010.00%
2022/07/068281.941278.00278.0075,4620.13%
2022/07/055.5292.452293.97292.003.55,3660.06%
2022/07/042.1290.985.1294.28296.00-35,317-0.06%
2022/07/015.1295.124296.75288.501.15,2700.02%
2022/06/303303.175302.30302.00-25,205-0.04%
2022/06/293.1310.8400.00310.003.15,1310.06%
2022/06/284316.384315.00315.0005,0560.00%
2022/06/274.1328.331327.00330.003.15,0120.06%
2022/06/241.1323.543324.01325.00-24,996-0.04%
2022/06/233322.697322.50326.00-44,994-0.08%
2022/06/222327.681322.00321.0014,9290.02%
2022/06/213339.002343.50346.0014,8480.02%
2022/06/202341.031339.50341.5014,8290.02%
2022/06/177.2356.973.1352.42352.004.14,8660.08%
2022/06/161.2371.8300.00366.501.24,8250.02%
2022/06/150375.0000.00372.5004,8910.00%
2022/06/142.1376.441370.50379.001.14,9300.02%
2022/06/138.2380.990.1382.00379.508.14,9460.16%
2022/06/101394.990.1393.50393.000.94,9420.02%
2022/06/090400.0000.00398.5004,9430.00%
2022/06/0800.000.5406.00405.00-0.54,933-0.01%
2022/06/0600.001402.50406.50-14,962-0.02%
2022/06/023.1401.350.1404.00401.003.15,0100.06%
2022/06/010409.502.1412.51410.00-25,027-0.04%
2022/05/311.1405.770406.00406.001.14,9750.02%
2022/05/300.2403.000403.00404.000.24,9640.00%
2022/05/270.1400.001397.50400.00-14,966-0.02%
2022/05/260391.5000.00387.5005,0210.00%
2022/05/250388.501384.50389.00-15,073-0.02%
2022/05/240389.181.1385.80384.50-1.15,140-0.02%
2022/05/231396.0000.00393.0015,2190.02%
2022/05/201402.5100.00401.5015,2150.02%
2022/05/1900.000400.33402.5005,2380.00%
2022/05/180.1397.040398.00395.0005,2700.00%
2022/05/170.1394.500.1395.38394.5005,3130.00%
2022/05/160.1401.7500.00391.500.15,3590.00%
2022/05/130.1399.002398.99399.00-25,369-0.04%
2022/05/120.6388.5000.00388.500.65,4610.01%
2022/05/110390.5000.00391.5005,4720.00%
2022/05/100390.506383.83390.50-65,522-0.11%
2022/05/0900.003.1379.51378.00-3.15,541-0.06%
2022/05/063.2392.8700.00391.003.25,5660.06%
2022/05/052399.505398.20401.00-35,606-0.05%
2022/05/042.1393.891397.00395.001.15,5820.02%
2022/05/032401.252403.25403.5005,5640.00%
2022/04/291401.502400.50398.50-15,587-0.02%
2022/04/280.1379.504.1379.32382.50-4.15,432-0.07%
2022/04/273354.0312353.17363.50-95,363-0.17%
2022/04/253374.845375.00374.50-25,290-0.04%
2022/04/224.2389.241395.50387.003.25,2590.06%
2022/04/211.1399.171398.00401.500.15,2380.00%
2022/04/204403.252404.25405.5025,2440.04%
2022/04/192.1406.081404.00402.001.15,2580.02%
2022/04/1800.001405.50405.50-15,292-0.02%
2022/04/153401.8400.00400.0035,3170.06%
2022/04/142414.500414.75414.0025,3710.04%
2022/04/132408.0000.00410.0025,4050.04%
2022/04/123395.001393.02398.0025,4510.04%
2022/04/115393.2100.00390.5055,4270.09%
2022/04/082.2404.331405.00403.001.25,4100.02%
2022/04/075406.0211.1403.17400.00-65,404-0.11%
2022/04/061.1418.881418.00415.000.15,3250.00%
2022/04/017422.7200.00427.5075,2850.13%
2022/03/313426.332.1427.57426.500.95,2910.02%
2022/03/300.1425.9300.00424.500.15,3140.00%
2022/03/293.2424.241.1419.77420.502.15,3490.04%
2022/03/281424.991.1422.07425.0005,3740.00%
2022/03/253.1438.892439.50435.501.15,4130.02%
2022/03/244.1433.905432.80434.50-0.95,471-0.02%
2022/03/230.1442.592.1443.79445.00-25,489-0.04%
2022/03/2213.3433.922437.31434.5011.25,5830.20%
2022/03/210.1452.4000.00450.500.15,5040.00%
2022/03/1813.1461.4300.00456.5013.15,5070.24%
2022/03/170467.5010.1466.59467.00-10.15,512-0.18%
2022/03/160.1451.3400.00452.500.15,4830.00%
2022/03/154453.7500.00451.5045,5020.07%
2022/03/144462.521472.00463.0035,5860.05%
2022/03/115463.603465.99466.5025,6940.03%
2022/03/100467.508.1465.69468.00-85,762-0.14%
2022/03/098455.501.1455.93452.5075,7970.12%
2022/03/084454.6200.00452.5045,8790.07%
2022/03/0712.1459.372.1459.69456.50105,9220.17%
2022/03/042.1474.1011475.09474.00-8.95,955-0.15%
2022/03/034.2480.051481.50480.003.26,0250.05%
2022/03/024.1473.114477.25477.000.16,0750.00%
2022/03/011477.054.1473.10481.00-36,089-0.05%
2022/02/254459.133460.17456.5016,0110.02%
2022/02/240.4458.131.1461.76456.00-0.76,011-0.01%
2022/02/235463.701.2462.92463.503.85,9720.06%
2022/02/222449.019.4448.45452.00-7.45,980-0.12%
2022/02/2100.000.4453.47453.50-0.46,063-0.01%
2022/02/187.2443.334.3444.78446.502.96,2560.05%
2022/02/173.1451.271452.00450.502.16,2810.03%
2022/02/162.1454.583458.67456.00-0.96,399-0.01%
2022/02/155455.5000.00453.0056,4110.08%
2022/02/1410.1453.541454.00454.509.16,4040.14%
2022/02/113.1461.368461.38468.00-4.96,335-0.08%
2022/02/101465.010.2469.00467.000.96,3900.01%
2022/02/096458.8300.00462.0066,5580.09%
2022/02/082.1454.080.2455.50453.001.96,8120.03%
2022/02/074459.880.1457.00456.5046,7620.06%
2022/01/261472.5000.00471.0016,7010.01%
2022/01/258475.941477.50473.0076,7130.10%
2022/01/242.1482.461.1486.10490.5016,7070.01%
2022/01/210495.0000.00494.5006,7020.00%
2022/01/2000.001503.00503.00-16,757-0.01%
2022/01/191.1501.381505.01506.000.16,7510.00%
2022/01/180.2509.330.1514.96510.0006,7700.00%
2022/01/170.1500.020.1498.04501.00-0.16,7450.00%
2022/01/141493.4500.00494.5016,7690.01%
2022/01/131498.031498.00498.0006,8190.00%
2022/01/124504.001.1503.21508.0036,8260.04%
2022/01/111508.011518.00508.0006,8330.00%
2022/01/1000.000507.19510.0006,8360.00%
2022/01/070511.331523.00507.00-16,881-0.01%
2022/01/060511.000512.00517.0006,8710.00%
2022/01/051516.090.1522.82520.000.96,8550.01%
2022/01/041528.040.3536.25532.000.76,8610.01%
2022/01/030539.140.3535.00538.00-0.36,8500.00%
2021/12/302541.962.1539.00539.0006,8850.00%
2021/12/290534.000534.00534.0006,8900.00%
2021/12/280535.002536.50537.00-26,974-0.03%
2021/12/270528.0000.00531.0006,9840.00%
2021/12/240534.600.2533.00530.00-0.17,0280.00%
2021/12/230536.003.1536.61538.00-37,083-0.04%
2021/12/220531.003533.67532.00-37,091-0.04%
2021/12/210531.0000.00535.0007,0790.00%
2021/12/200.1525.001.1524.91528.00-1.17,042-0.01%
2021/12/170.3528.940.2528.16531.000.16,9930.00%
2021/12/160.4519.084528.50534.00-3.66,957-0.05%
2021/12/152.1503.412507.96512.000.16,8610.00%
2021/12/147505.290.2512.37502.006.86,8530.10%
2021/12/130.1520.003524.67520.00-2.96,826-0.04%
2021/12/102.2509.351510.97508.001.26,7800.02%
2021/12/091512.963.3509.42512.00-2.36,777-0.03%
2021/12/081.1517.881.3520.00519.00-0.26,7490.00%
2021/12/070.3509.0019511.21513.00-18.86,743-0.28%
2021/12/0600.004.6503.42505.00-4.66,645-0.07%
2021/12/031.2491.420.1490.24493.001.16,6130.02%
2021/12/021491.961.1490.00486.00-0.16,6070.00%
2021/12/013477.503480.83482.5006,6550.00%
2021/11/302472.0100.00465.5026,5840.03%
2021/11/298464.905.5465.54470.002.56,5650.04%
2021/11/262464.754467.13462.50-26,565-0.03%
2021/11/251.1475.0000.00473.001.16,5610.02%
2021/11/246480.841485.00480.5056,6130.08%
2021/11/233482.843.1482.63485.50-0.16,7190.00%
2021/11/220.1492.007.3486.22489.50-7.36,713-0.11%
2021/11/199.2486.637.1495.96483.002.16,7710.03%
2021/11/1800.001.4500.62493.50-1.46,765-0.02%
2021/11/174492.0011.4488.26490.50-7.46,684-0.11%
2021/11/162470.508472.37470.00-66,504-0.09%
2021/11/157.1463.118.1469.58470.00-0.96,512-0.01%
2021/11/121452.001455.41451.5006,4640.00%
2021/11/111.2445.731443.00443.000.26,4740.00%
2021/11/101452.000.1455.00452.0016,5010.01%
2021/11/091460.497.3459.59461.00-6.36,504-0.10%
2021/11/0813.4455.719.3456.64456.504.16,4170.06%
2021/11/052435.4512.2430.65448.00-10.26,269-0.16%
2021/11/047411.6400.00407.5076,0190.12%
2021/11/031410.0000.00413.5016,1070.02%
2021/11/020.1413.552.1419.24405.50-26,248-0.03%
2021/11/010.1419.5000.00418.500.16,4050.00%
2021/10/2900.006414.75415.50-66,517-0.09%
2021/10/284413.756416.25410.50-26,619-0.03%
2021/10/271408.500.1410.00408.500.96,9910.01%
2021/10/220.1402.7900.00405.000.17,4690.00%
2021/10/212.1406.451408.00395.501.17,7300.01%
2021/10/191400.502401.50401.00-17,711-0.01%
2021/10/152.1388.053387.17390.50-0.97,897-0.01%
2021/10/135373.807371.79371.50-27,962-0.03%
2021/10/125377.208375.56372.00-37,957-0.04%
2021/10/077.1399.866399.00396.001.17,9850.01%
2021/10/062396.253399.33391.00-18,021-0.01%
2021/10/056393.755.1396.45397.500.98,0520.01%
2021/10/042401.0000.00399.5028,0910.02%
2021/10/012408.255407.01404.50-38,143-0.04%
2021/09/308403.507401.58410.0018,2010.01%
2021/09/294.3415.176409.58406.50-1.78,156-0.02%
2021/09/285.1429.040.2427.00424.004.98,1670.06%
2021/09/274429.252431.50434.5028,1880.02%
2021/09/241.1428.181433.50426.000.18,1940.00%
2021/09/236427.257430.43426.50-18,292-0.01%
2021/09/224.1414.591414.00422.003.18,2560.04%
2021/09/172430.002432.50428.5008,2500.00%
2021/09/163429.674432.75429.00-18,262-0.01%
2021/09/152.1432.538440.63431.00-5.98,270-0.07%
2021/09/141445.921439.50440.0008,3130.00%
2021/09/133445.171446.50444.0028,4400.02%
2021/09/105449.316446.58454.00-18,564-0.01%
2021/09/091.1433.072429.25433.50-18,524-0.01%
2021/09/0812.2426.937430.14425.505.28,5480.06%
2021/09/079.3436.141.1437.77431.008.28,5510.10%
2021/09/0614.1435.9614436.82430.000.18,5630.00%
2021/09/034.1458.162459.75456.502.18,4740.02%
2021/09/0211.1461.463462.33456.508.18,5240.10%
2021/09/016.1454.263461.13463.0038,4980.04%
2021/08/313451.661455.92449.0028,5110.02%
2021/08/301.1445.272451.50454.50-0.98,527-0.01%
2021/08/277.2447.9600.00446.007.28,4550.08%
2021/08/261.2471.132.2464.23459.50-18,428-0.01%
2021/08/252458.293459.17469.00-18,509-0.01%
2021/08/2417.5468.970.1481.00461.0017.58,5890.20%
2021/08/230484.504482.38480.50-48,648-0.05%
2021/08/2016471.354473.13470.00128,7540.14%
2021/08/191.3477.964488.75470.50-2.78,799-0.03%
2021/08/188471.811472.00491.5078,7680.08%
2021/08/178.1481.183481.17474.005.18,8180.06%
2021/08/164504.251512.00506.0038,8680.03%
2021/08/136519.835.2518.35509.000.88,9740.01%
2021/08/122524.511526.00527.0019,2300.01%
2021/08/111520.068.2524.00519.00-7.29,479-0.08%
2021/08/107.2535.774.4531.73531.002.89,7040.03%
2021/08/093.3545.843.2548.73538.000.19,8070.00%
2021/08/0650568.8047.1565.74560.0039,9180.03%
2021/08/0510.5570.798576.62570.002.510,0460.02%
2021/08/041551.765557.00562.00-410,340-0.04%
2021/08/0312.1546.599.2545.85545.002.910,5810.03%
2021/08/024.1549.128.5545.25541.00-4.410,617-0.04%
2021/07/302.3511.537515.00511.00-4.710,454-0.04%
2021/07/291493.133.1501.64503.00-2.110,501-0.02%
2021/07/289.2492.382500.75490.007.210,5710.07%
2021/07/276.1518.3016.1513.15522.00-1010,575-0.09%
2021/07/262492.262498.50492.00010,4620.00%
2021/07/235491.5000.00489.00510,5400.05%
2021/07/221499.945497.70497.50-410,644-0.04%
2021/07/211.1482.9900.00478.501.110,7620.01%
2021/07/209.2487.502487.00483.007.210,7500.07%
2021/07/190501.002502.50503.00-210,706-0.02%
2021/07/163501.831501.00499.50210,7780.02%
2021/07/151496.492496.75499.50-110,800-0.01%
2021/07/149.1491.2900.00490.509.110,8100.08%
2021/07/135.1498.783504.67495.002.110,7950.02%
2021/07/121500.998501.13500.00-710,833-0.06%
2021/07/095.1495.791496.98492.504.110,8920.04%
2021/07/081503.002.1504.48506.00-1.110,942-0.01%
2021/07/076494.172497.00494.00411,0250.04%
2021/07/062505.506507.83500.00-411,126-0.04%
2021/07/053501.675.1507.55504.00-2.111,230-0.02%
2021/07/022.1494.3700.00493.502.111,3040.02%
2021/07/013502.0000.00503.00311,3520.03%
2021/06/301.1502.811.1502.27499.00011,4580.00%
2021/06/290491.0300.00487.50011,4160.00%
2021/06/281494.502483.50496.50-111,592-0.01%
2021/06/254490.251498.00489.00311,6600.03%
2021/06/247495.219496.11497.00-211,770-0.02%
2021/06/232489.712490.00490.00011,9640.00%
2021/06/226.1477.673479.00476.503.111,9860.03%
2021/06/216.1485.813485.67483.003.111,8840.03%
2021/06/181503.0000.00503.00111,8370.01%
2021/06/174.1505.041505.00509.003.111,9450.03%
2021/06/163512.3400.00510.00312,1630.02%
2021/06/1500.002520.99522.00-212,412-0.02%
2021/06/112.1512.401512.00506.001.112,4800.01%
2021/06/106519.838521.12515.00-212,775-0.02%
2021/06/091515.001514.00513.00012,8790.00%
2021/06/082.2513.731515.00512.001.212,9630.01%
2021/06/071506.006504.83519.00-513,015-0.04%
2021/06/043.1497.841501.00500.002.112,9880.02%
2021/06/034499.992498.48505.00213,1180.02%
2021/06/024.1503.0443498.38498.00-38.913,156-0.30%
2021/06/015.1523.731.1517.19516.003.913,1400.03%
2021/05/3143532.655524.40534.003813,1100.29%
2021/05/285.1508.867509.00505.00-1.913,029-0.01%
2021/05/275491.804488.88495.50113,0290.01%
2021/05/260487.2700.00487.00013,1200.00%
2021/05/254500.003499.16491.00113,1860.01%
2021/05/243484.336479.25487.50-313,083-0.02%
2021/05/218469.817465.36470.50113,0710.01%
2021/05/207.1467.256464.67460.001.112,9920.01%
2021/05/193.1507.805.1505.33494.50-212,856-0.02%
2021/05/188489.657495.79513.00112,7960.01%
2021/05/173472.504.1464.60466.50-1.112,699-0.01%
2021/05/142492.992491.25480.00012,5590.00%
2021/05/134486.912.3492.92479.001.812,4270.01%
2021/05/129.2487.7112.1473.03491.50-2.912,219-0.02%
2021/05/117.2508.243.1504.32491.00411,8080.03%
2021/05/107557.031545.00545.00611,4730.05%
2021/05/078579.377571.57578.00111,3500.01%
2021/05/065.1541.422542.50553.003.111,1330.03%
2021/05/054.2552.537.5545.47533.00-3.311,011-0.03%
2021/05/0410.1566.247570.57581.003.110,9530.03%
2021/05/033.1592.892.1594.43588.00110,7770.01%
2021/04/293.3626.313.2625.10624.000.110,6740.00%
2021/04/284.3631.122637.50624.002.310,5960.02%
2021/04/274.2638.292.8638.66620.001.410,5130.01%
2021/04/260.1619.9600.00616.000.110,2880.00%
2021/04/234.1594.843.2602.26614.000.910,2380.01%
2021/04/224590.055598.20588.00-110,260-0.01%
2021/04/210.2592.110.1592.00589.000.110,2010.00%
2021/04/200597.0000.00596.00010,2010.00%
2021/04/194.2599.350.6595.19592.003.610,2130.04%
2021/04/161612.024617.00611.00-310,166-0.03%
2021/04/153601.693.1604.03610.00-0.110,0990.00%
2021/04/148584.755.2578.15591.002.910,0810.03%
2021/04/134.1596.754591.50586.000.110,1080.00%
2021/04/121.1598.861.1586.62585.000.19,9780.00%
2021/04/0910620.204618.25611.0069,8180.06%
2021/04/084624.996629.67629.00-29,746-0.02%
2021/04/076616.334.1615.58619.0029,5910.02%
2021/04/063597.333.3597.73602.00-0.39,5000.00%
2021/04/013577.674.1575.77570.00-1.19,393-0.01%
2021/03/316581.845.1588.38575.0019,4450.01%
2021/03/303569.984.1566.54572.00-19,340-0.01%
2021/03/293568.663.1568.99560.00-0.19,2940.00%
2021/03/267551.599.1557.67569.00-2.19,184-0.02%
2021/03/256525.6714534.00536.00-89,009-0.09%
2021/03/2413.1528.459529.33528.004.18,9850.05%
2021/03/237.1532.554534.75533.003.19,0160.03%
2021/03/225532.375544.20527.0008,9420.00%
2021/03/198.3536.288.2541.28542.0008,7940.00%
2021/03/184.1531.915.1531.90539.00-18,560-0.01%
2021/03/177508.297506.15508.0008,3050.00%
2021/03/166509.458.1509.51497.50-2.18,198-0.03%
2021/03/154498.256496.83496.50-27,919-0.03%
2021/03/129.1492.373496.17487.006.17,8270.08%
2021/03/112500.504489.00499.00-27,796-0.03%
2021/03/103478.502479.00477.0017,6950.01%
2021/03/098480.069482.06473.50-17,684-0.01%
2021/03/086.1484.895481.20481.001.17,5930.01%
2021/03/053468.663466.17469.5007,4710.00%
2021/03/042.1478.643493.00477.00-0.97,434-0.01%
2021/03/034493.993494.00494.0017,3150.01%
2021/03/029501.338.1499.92493.5017,2500.01%
2021/02/264.1478.942.3476.95474.001.77,1510.02%
2021/02/251.2501.773509.33499.00-1.86,994-0.03%
2021/02/244.5518.102.1517.78506.002.46,8730.04%
2021/02/234.4509.9600.00513.004.46,8090.06%
2021/02/220534.001523.00531.00-16,735-0.01%
2021/02/191.1541.510552.00528.0016,7590.02%
2021/02/185.1537.906.2536.65544.00-1.16,624-0.02%
2021/02/174.2526.0000.00526.004.26,4480.07%
2021/02/0500.008475.26479.00-86,252-0.13%
2021/02/047438.365434.60435.5026,2220.03%
2021/02/031430.523428.17430.50-26,237-0.03%
2021/02/025421.305421.00423.5006,2740.00%
2021/02/013406.193401.33408.5006,4440.00%
2021/01/291395.5000.00394.0016,4190.02%
2021/01/281400.0011407.32401.00-106,396-0.16%
2021/01/273415.175414.20414.00-26,374-0.03%
2021/01/266419.084425.13408.0026,3330.03%
2021/01/255413.005418.70417.5006,2410.00%
2021/01/223426.833426.17423.0006,2010.00%
2021/01/212408.752410.50408.5006,1260.00%
2021/01/203402.332404.00401.0016,1080.02%
2021/01/191410.503402.83410.00-26,003-0.03%
2021/01/185393.004395.50395.0015,9330.02%
2021/01/155403.804404.13400.0015,8920.02%
2021/01/144393.882395.00393.0025,7910.03%
2021/01/131396.001403.00403.0005,7710.00%
2021/01/121392.4500.00383.0015,7440.02%
2021/01/111383.5000.00387.5015,6820.02%
2021/01/081386.0000.00384.0015,6790.02%
2021/01/071372.0000.00378.0015,7120.02%
2021/01/063385.838381.57384.00-55,650-0.09%
2021/01/055356.8000.00359.5055,4870.09%
2021/01/0412363.1200.00363.50125,5220.22%
2020/12/312368.275368.30369.00-35,616-0.05%
2020/12/304352.6300.00357.0045,6430.07%
2020/12/291350.502354.75352.50-15,701-0.02%
2020/12/281349.001355.50348.5005,7370.00%
2020/12/2510349.509350.83351.5015,7210.02%
2020/12/244332.255336.10333.00-15,648-0.02%
2020/12/2300.005325.60325.00-55,613-0.09%
2020/12/224321.882324.75318.0025,6060.04%
2020/12/214323.884325.63324.5005,5710.00%
2020/12/183320.334321.75323.00-15,536-0.02%
2020/12/173324.002320.75323.0015,5560.02%
2020/12/163317.174317.63314.00-15,490-0.02%
2020/12/141316.001319.50318.0005,4880.00%
2020/12/113314.172314.00315.5015,5180.02%
2020/12/101322.002318.00317.50-15,480-0.02%
2020/12/091325.0000.00321.5015,4980.02%
2020/12/082310.504314.25316.50-25,448-0.04%
2020/12/074304.132305.25306.0025,4250.04%
2020/12/042314.753313.67315.00-15,385-0.02%
2020/12/0300.001312.50312.50-15,377-0.02%
2020/12/021310.504309.00308.00-35,332-0.06%
2020/12/0100.003301.83303.00-35,326-0.06%
2020/11/3000.008307.00299.00-85,376-0.15%
2020/11/272298.2500.00304.0025,3700.04%
2020/11/261297.0000.00297.0015,4030.02%
2020/11/251294.5000.00293.0015,5050.02%
2020/11/241298.5000.00298.5015,5140.02%
2020/11/231304.0000.00304.0015,6150.02%
2020/11/2000.000.1302.00301.50-0.15,7300.00%
2020/11/192.1299.191299.00297.501.15,7200.02%
2020/11/1800.005301.00300.00-55,669-0.09%
2020/11/161290.502289.00291.00-15,652-0.02%
2020/11/1300.004290.13291.50-45,713-0.07%
2020/11/115287.7000.00286.0055,8970.08%
2020/11/101291.504292.63291.50-35,843-0.05%
2020/11/0900.008294.50293.00-85,739-0.14%
2020/11/052270.255269.00270.00-35,595-0.05%
2020/11/045264.001273.00273.0045,6480.07%
2020/11/021263.001262.00264.0006,0060.00%
2020/10/301267.002275.50267.00-16,026-0.02%
2020/10/291275.001270.50274.5006,0710.00%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/211281.5012282.67281.50-116,635-0.17%
2020/10/1600.003277.67278.50-36,855-0.04%
2020/10/1517281.591282.00279.50166,8840.23%
2020/10/142279.501280.50280.5016,8140.01%
2020/10/131280.0000.00281.5016,7890.01%
2020/10/121287.0010283.75285.00-96,811-0.13%
2020/10/084282.634283.38282.0006,8190.00%
2020/10/0711276.321277.00277.00106,7370.15%
2020/10/062265.255267.90269.50-36,754-0.04%
2020/10/055265.207260.71260.00-26,794-0.03%
2020/09/303264.672267.00265.5016,9320.01%
2020/09/292263.501259.50264.0016,9990.01%
2020/09/282256.753256.33258.50-17,140-0.01%
2020/09/255254.205250.70243.5007,2690.00%
2020/09/2400.001257.00258.00-17,388-0.01%
2020/09/232255.502258.50259.5007,3920.00%
2020/09/2200.003258.00259.00-37,408-0.04%
2020/09/212251.004252.88253.00-27,339-0.03%
2020/09/182256.0000.00257.0027,3430.03%
2020/09/172257.751254.00253.0017,3620.01%
2020/09/163254.172257.00255.5017,3620.01%
2020/09/1400.002249.00250.50-27,508-0.03%
2020/09/111244.0000.00243.5017,4810.01%
2020/09/102244.5000.00243.5027,4890.03%
2020/09/094235.884237.50237.5007,4100.00%
2020/09/082240.002242.50242.0007,3540.00%
2020/09/044245.253243.00243.0017,3210.01%
2020/09/021249.002253.00249.50-17,209-0.01%
2020/08/314242.7500.00240.0047,0810.06%
2020/08/287246.790.1250.00248.006.96,9850.10%
2020/08/271247.5000.00248.0016,9470.01%
2020/08/265252.406254.00254.00-16,825-0.01%
2020/08/251264.0000.00262.0016,7210.01%
2020/08/218264.563266.17263.0056,7260.07%
2020/08/202257.0000.00256.0026,6850.03%
2020/08/192263.506269.33268.50-46,647-0.06%
2020/08/1812268.586265.75265.5066,5440.09%
2020/08/1700.005287.00289.00-56,336-0.08%
2020/08/144278.634280.88285.0006,3740.00%
2020/08/122280.752282.50282.0006,3960.00%
2020/08/118283.755288.10289.5036,4510.05%
2020/08/102288.256287.00287.00-46,384-0.06%
2020/08/0714304.071307.00294.00136,3620.20%
2020/08/062310.758315.50316.00-66,177-0.10%
2020/08/052301.003301.17303.50-16,036-0.02%
2020/08/044295.884297.38297.5005,9630.00%
2020/08/034293.756295.25296.00-25,954-0.03%
2020/07/3112296.0026295.96290.00-146,052-0.23%
2020/07/3000.002278.75279.50-25,896-0.03%
2020/07/297275.364277.38277.5035,9450.05%
2020/07/281272.0000.00269.5015,9600.02%
2020/07/272276.257275.93277.00-55,905-0.08%
2020/07/247271.361278.50271.5065,9750.10%
2020/07/236279.502278.75281.5045,9790.07%
2020/07/2221278.883278.50279.50185,9730.30%
2020/07/211263.504265.00265.50-35,848-0.05%
2020/07/2000.002260.00260.00-25,827-0.03%
2020/07/175261.005261.00262.0005,8580.00%
2020/07/1500.005266.00262.50-55,846-0.09%
2020/07/141269.502272.50267.00-15,852-0.02%
2020/07/1311273.688273.56271.5035,8320.05%
2020/07/106288.9210286.10285.50-45,772-0.07%
2020/07/094285.388288.94284.50-45,709-0.07%
2020/07/084269.7500.00268.0045,5460.07%
2020/07/0716268.228272.75265.0085,4580.15%
2020/07/065273.007276.36281.50-25,300-0.04%
2020/07/035254.904252.75260.5015,1770.02%
2020/07/026235.083237.50237.0035,0540.06%
2020/07/013232.831229.50234.5025,0850.04%
2020/06/3000.002230.00228.00-25,055-0.04%
2020/06/234225.753227.67228.0015,0810.02%
2020/06/191222.002220.25222.00-15,083-0.02%
2020/06/181215.501213.50215.5005,0530.00%
2020/06/171214.001214.00214.0005,1200.00%
2020/06/161215.001214.50215.0005,2930.00%
2020/06/1200.003209.50213.50-35,499-0.05%
2020/06/101214.001214.50214.0005,6090.00%
2020/06/091217.002215.75217.00-15,690-0.02%
2020/06/082216.001216.00217.5015,8020.02%
2020/06/041215.005214.20216.00-45,849-0.07%
2020/06/0100.005211.60208.50-55,875-0.09%
2020/05/294207.002209.00205.0025,8710.03%
2020/05/2600.001206.00208.00-16,004-0.02%
2020/05/221200.002199.00198.50-15,999-0.02%
2020/05/2100.001200.50203.50-16,010-0.02%
2020/05/2000.001199.50198.00-16,092-0.02%
2020/05/191197.5000.00197.0016,1660.02%
2020/05/184197.881194.50195.0036,1240.05%
2020/05/145204.601208.00203.5046,0200.07%
2020/05/132209.255208.90210.00-35,997-0.05%
2020/05/125204.001204.00204.0045,9380.07%
2020/05/112205.0000.00204.0026,0180.03%
2020/05/082204.0000.00203.5026,0610.03%
2020/05/071.1203.3300.00200.001.16,0660.02%
2020/05/062192.252191.00195.5005,9260.00%
2020/05/051188.501188.50189.0005,8380.00%
2020/04/291185.501184.50183.5005,7980.00%
2020/04/282175.004177.25179.50-25,749-0.03%
2020/04/2700.001178.00178.00-15,808-0.02%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/225173.508175.75177.00-35,784-0.05%
2020/04/212182.001180.00179.0015,8120.02%
2020/04/206183.425183.00183.0015,8670.02%
2020/04/172183.002186.00185.0005,9680.00%
2020/04/165183.503183.00183.0025,9290.03%
2020/04/1400.002185.00185.50-26,067-0.03%
2020/04/137182.365181.00181.0026,1470.03%
2020/04/1000.002185.00185.00-26,216-0.03%
2020/04/092187.002186.00187.0006,3430.00%
2020/04/082188.5000.00184.5026,3280.03%
2020/04/0600.002175.50185.00-26,250-0.03%
2020/04/012.1173.052175.00175.000.16,2860.00%
2020/03/314171.504173.00172.0006,2740.00%
2020/03/273171.672173.00172.0016,2900.02%
2020/03/262169.5000.00171.0026,3460.03%
2020/03/252167.2516168.38169.00-146,703-0.21%
2020/03/242159.502162.00161.5006,7530.00%
2020/03/2016159.192164.00152.00146,7020.21%
2020/03/192158.0000.00152.0026,5620.03%
2020/03/162175.001172.50171.5016,6030.02%
2020/03/1300.006173.00178.50-66,591-0.09%
2020/03/122187.002189.00185.5006,5490.00%
2020/03/104192.754194.00194.0006,5160.00%
2020/03/093196.506199.08195.00-36,498-0.05%
2020/03/052205.0000.00204.5026,5320.03%
2020/03/042199.502202.00203.5006,5230.00%
2020/03/0300.002202.50201.50-26,594-0.03%
2020/03/021193.5000.00197.5016,6530.02%
2020/02/276199.502202.50195.5046,7060.06%
2020/02/264202.504204.50203.5006,8360.00%
2020/02/2500.001201.00203.50-17,280-0.01%
2020/02/2110203.7511204.91205.00-17,373-0.01%
2020/02/209208.675208.50208.5047,2710.06%
2020/02/193211.835212.90213.00-27,189-0.03%
2020/02/186214.332213.00212.0047,2460.06%
2020/02/1400.002217.50219.50-27,331-0.03%
2020/02/132221.0000.00220.5027,3270.03%
2020/02/122218.502221.00220.5007,3290.00%
2020/02/114213.255212.80216.50-17,286-0.01%
2020/02/103208.672209.75208.5017,4820.01%
2020/02/072214.502216.50214.0007,5510.00%
2020/02/062216.503216.67218.50-17,667-0.01%
2020/02/053214.171216.50212.0027,8390.03%
2020/02/033213.003211.17213.0007,9680.00%
2020/01/311218.001219.00218.0007,9910.00%
2020/01/305215.106220.42214.50-18,059-0.01%
2020/01/2000.004230.00230.50-48,056-0.05%
2020/01/174229.252228.75228.5028,2830.02%
2020/01/167225.509227.78230.00-28,525-0.02%
2020/01/156228.423227.50227.5038,8500.03%
2020/01/1300.001230.00232.50-18,660-0.01%
2020/01/101225.501227.00227.5008,5900.00%
2020/01/091226.0000.00227.5018,5920.01%
2020/01/0700.001219.00218.00-18,421-0.01%
2020/01/037215.866215.50215.5018,2850.01%
2020/01/0200.003221.00222.50-38,241-0.04%
2019/12/311224.003221.17219.00-28,229-0.02%
2019/12/302222.000.1223.00222.001.98,3450.02%
2019/12/271227.503226.33227.00-28,418-0.02%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251217.5000.00219.0018,4780.01%
2019/12/236213.4212215.75216.00-68,613-0.07%
2019/12/2017212.298212.25212.5098,5300.11%
2019/12/196223.257226.07225.50-18,167-0.01%
2019/12/187232.796230.92229.0018,0640.01%
2019/12/1700.001235.50238.00-18,016-0.01%
2019/12/161230.501228.00235.0008,0940.00%
2019/12/132233.252238.00229.0008,0810.00%
2019/12/103224.503227.00227.5007,8950.00%
2019/12/091225.5000.00225.5017,9180.01%
2019/12/064220.754220.00220.0007,9260.00%
2019/12/051219.502221.00221.50-17,959-0.01%
2019/12/048216.446216.33216.0028,0530.02%
2019/12/033219.003219.50219.5008,0810.00%
2019/11/2900.001223.00223.50-18,238-0.01%
2019/11/288224.757223.50223.5018,4900.01%
2019/11/273225.503228.50227.0008,6580.00%
2019/11/268226.818225.50225.5008,8720.00%
2019/11/255231.805227.10227.0008,8390.00%
2019/11/2212233.9617229.88237.50-58,732-0.06%
2019/11/2110214.757215.57216.0038,3360.04%
2019/11/204216.886218.33218.00-28,395-0.02%
2019/11/191219.002214.75219.00-18,436-0.01%
2019/11/182214.503211.33214.50-18,469-0.01%
2019/11/158211.447212.43212.5018,6020.01%
2019/11/132218.5000.00216.0028,6890.02%
2019/11/122210.002213.00216.0008,6100.00%
2019/11/113209.503208.50208.5008,6080.00%
2019/11/082211.502212.00212.0008,6450.00%
2019/11/071221.002214.50215.00-18,609-0.01%
2019/11/061215.001211.50214.5008,4570.00%
2019/11/051215.002216.75219.00-18,509-0.01%
2019/11/041208.507211.07209.00-68,435-0.07%
2019/11/0100.006200.42202.00-68,321-0.07%
2019/10/310.4196.0000.00196.000.48,2470.00%
2019/10/300.3196.502195.00196.50-1.78,202-0.02%
2019/10/2913192.8512193.04192.5018,1530.01%
2019/10/282.3196.591198.00195.501.38,0930.02%
2019/10/255198.901202.50196.0047,9760.05%
2019/10/246204.509.2209.28208.00-3.27,783-0.04%
2019/10/2300.008197.50204.50-87,616-0.11%
2019/10/217187.0000.00186.5077,4550.09%
2019/10/1700.002187.00188.00-27,773-0.03%
2019/10/1600.001185.00183.50-17,984-0.01%
2019/10/153184.006183.25183.00-38,179-0.04%
2019/10/1400.001185.50185.50-18,392-0.01%
2019/10/096182.921181.00181.0058,5770.06%
2019/10/089185.069187.06187.0008,7280.00%
2019/10/071189.502190.00188.50-18,873-0.01%
2019/10/041193.502190.00191.00-18,924-0.01%
2019/10/0300.002185.00190.00-28,853-0.02%
2019/10/023185.5000.00187.0038,8060.03%
2019/10/0100.004181.50184.50-48,797-0.05%
2019/09/2716178.2822177.89178.00-68,791-0.07%
2019/09/264184.131182.00182.0038,8610.03%
2019/09/251184.5000.00186.0018,9690.01%
2019/09/247184.506184.50184.5019,0370.01%
2019/09/2310184.7510184.00184.0009,0500.00%
2019/09/205186.303185.00185.0029,0780.02%
2019/09/191189.002190.00189.00-19,051-0.01%
2019/09/182188.0000.00186.5028,9470.02%
2019/09/171185.501185.50186.5008,9430.00%
2019/09/1600.005182.00185.50-58,984-0.06%
2019/09/122187.002187.50187.5009,0270.00%
2019/09/111188.0000.00188.0019,1650.01%
2019/09/106183.756186.17184.0009,1490.00%
2019/09/0900.002187.50187.00-29,104-0.02%
2019/09/062190.501191.00189.5019,0710.01%
2019/09/057186.437188.14188.5009,0190.00%
2019/09/0400.0011185.14186.00-119,087-0.12%
2019/09/034190.505188.50188.50-19,090-0.01%
2019/09/021192.007191.14193.00-69,158-0.07%
2019/08/3010186.0011185.45186.00-19,151-0.01%
2019/08/2914180.185180.80181.0098,9270.10%
2019/08/261169.004170.25169.00-38,721-0.03%
2019/08/232174.0000.00174.0028,7190.02%
2019/08/222174.004172.75172.50-28,672-0.02%
2019/08/213170.6700.00171.5038,6250.03%
2019/08/2015174.102173.75174.50138,6060.15%
2019/08/191171.003172.67173.00-28,560-0.02%
2019/08/1613165.9200.00165.00138,5460.15%
2019/08/153161.332163.00162.5018,6710.01%
2019/08/141163.504163.75163.50-38,845-0.03%
2019/08/135161.903161.00161.0028,9010.02%
2019/08/128165.443166.00166.0058,9470.06%
2019/08/082165.501165.00165.0018,9530.01%
2019/08/079163.8911162.91163.50-28,903-0.02%
2019/08/065153.407153.07157.00-28,777-0.02%
2019/08/059159.614157.00157.0058,7650.06%
2019/08/021164.502164.25164.50-18,734-0.01%
2019/08/012167.004165.63168.00-28,738-0.02%
2019/07/312166.256166.33166.00-48,810-0.05%
2019/07/3000.003169.17167.00-38,860-0.03%
2019/07/291171.501171.00171.0008,8400.00%
2019/07/265170.505171.00171.0008,8820.00%
2019/07/252172.501170.00172.5018,8460.01%
2019/07/241171.503172.33171.50-28,753-0.02%
2019/07/231176.001176.50174.0008,6640.00%
2019/07/2200.001172.50174.50-18,548-0.01%
2019/07/193167.833168.83172.0008,4670.00%
2019/07/181166.004165.25163.00-38,291-0.04%
2019/07/177172.502171.00171.0058,0600.06%
2019/07/166182.001180.00178.0057,8260.06%
2019/07/1500.006177.08180.00-67,624-0.08%
2019/07/122175.251176.00173.5017,4820.01%
2019/07/119183.611184.00183.0087,3610.11%
2019/07/091173.0000.00172.0017,1290.01%
2019/07/085173.005172.50172.5007,1250.00%
2019/07/051174.0000.00176.0017,0980.01%
2019/07/045176.201178.00175.5047,0940.06%
2019/07/0313179.7312177.83175.5017,0600.01%
2019/07/027185.867185.79185.0006,9590.00%
2019/07/011190.000190.00190.0016,7330.01%
2019/06/281172.003172.83173.00-26,638-0.03%
2019/06/2700.002172.00169.50-26,595-0.03%
2019/06/265.2167.525167.00167.000.26,5900.00%
2019/06/255170.505168.00168.0006,5670.00%
2019/06/212171.501171.50170.5016,4970.02%
2019/06/208167.757170.14170.0016,4230.02%
2019/06/194171.004170.75171.0006,3410.00%
2019/06/181163.002160.50161.00-16,157-0.02%
2019/06/138163.387162.79163.0016,1870.02%
2019/06/123165.173165.33165.5006,2080.00%
2019/06/114159.382160.00160.5026,0970.03%
2019/06/1025159.3638156.18159.50-135,964-0.22%
2019/06/0614155.112151.75149.50125,8400.21%
2019/06/042165.0000.00162.0025,6110.04%
2019/06/038162.887165.36164.0015,5550.02%
2019/05/3100.002167.50167.50-25,547-0.04%
2019/05/302165.505166.90163.00-35,429-0.06%
2019/05/2910160.805164.00164.0055,3740.09%
2019/05/280.1164.0000.00162.000.15,3280.00%
2019/05/270.1164.5000.00163.500.15,2680.00%
2019/05/2400.002165.00165.00-25,269-0.04%
2019/05/234.3167.493167.00167.001.35,1780.03%
2019/05/222179.002179.25178.0005,0780.00%
2019/05/2110171.0010173.10173.5004,9600.00%
2019/05/203181.503180.00180.0004,7790.00%
2019/05/171192.5000.00187.5014,7500.02%
2019/05/163197.003195.00195.0004,8290.00%
2019/05/1511200.6415200.70200.50-44,841-0.08%
2019/05/141202.501197.50202.5004,8140.00%
2019/05/135203.202204.00200.0034,7750.06%
2019/05/106.2212.776211.75211.000.24,7200.00%
2019/05/082.3216.781218.00217.001.34,6570.03%
2019/05/071217.502220.75221.50-14,571-0.02%
2019/05/063202.502201.00203.5014,4980.02%
2019/05/032207.002202.00207.0004,5880.00%
2019/05/021200.005200.01200.00-44,544-0.09%
2019/04/3000.001197.00201.50-14,561-0.02%
2019/04/2900.002196.50200.00-24,616-0.04%
2019/04/266201.173204.17199.0034,6710.06%
2019/04/252.3204.832204.00204.500.34,6480.01%
2019/04/242198.251198.00198.0014,6080.02%
2019/04/230.1195.5000.00195.500.14,5980.00%
2019/04/198197.888200.19199.5004,5560.00%
2019/04/182198.001200.00198.5014,5230.02%
2019/04/176193.007195.86195.50-14,502-0.02%
2019/04/160.1195.0000.00195.000.14,4580.00%
2019/04/159196.399196.00196.0004,4560.00%
2019/04/122199.001201.00201.0014,4240.02%
2019/04/102.1197.452.1194.87197.5004,4150.00%
2019/04/095192.5011196.05196.50-64,354-0.14%
2019/04/088.2195.322193.00193.006.24,3300.14%
2019/04/030.2199.5000.00200.000.24,2590.00%
2019/03/281190.001190.00190.0004,1200.00%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/2500.001185.00190.00-14,125-0.02%
2019/03/2100.001189.50190.50-14,078-0.02%
2019/03/201188.001186.00186.0004,0770.00%
2019/03/192191.0000.00187.0024,0380.05%
2019/03/183183.335185.80188.50-23,989-0.05%
2019/03/148175.449175.78176.00-13,816-0.03%
2019/03/1300.001175.50176.50-13,830-0.03%
2019/03/129.1176.489178.00174.000.13,8460.00%
2019/03/1100.004176.75178.50-43,934-0.10%
2019/03/086172.924174.00173.0023,9960.05%
2019/03/078175.381177.00172.5074,0470.17%
2019/03/062169.502172.00176.0004,0630.00%
2019/03/0400.002169.50171.00-24,053-0.05%
2019/02/274171.755173.40171.00-14,010-0.02%
2019/02/264172.004174.00173.5003,9740.00%
2019/02/253171.835173.30173.50-23,955-0.05%
2019/02/225172.301173.00173.0043,9500.10%
2019/02/212174.002176.00176.0003,9170.00%
2019/02/182173.503175.00174.50-13,894-0.03%
2019/02/152177.5017174.41174.50-153,804-0.39%
2019/02/146162.336162.58163.5003,6180.00%
2019/02/131159.501159.50159.5003,5620.00%
2019/02/111159.501158.00159.5003,6050.00%
2019/01/302158.001159.00158.0013,6300.03%
2019/01/291157.002155.75157.00-13,716-0.03%
2019/01/252154.004153.63154.50-23,735-0.05%
2019/01/248148.818150.69150.0003,7550.00%
2019/01/221155.0000.00155.0013,7300.03%
2019/01/212157.5000.00155.5023,8020.05%
2019/01/1800.002153.50150.50-23,791-0.05%
2019/01/160148.0000.00148.0003,8370.00%
2019/01/1500.002145.00148.00-23,818-0.05%
2019/01/114143.634144.50144.0003,9530.00%
2019/01/104144.632145.00145.0024,0250.05%
2019/01/0900.001145.00146.00-14,044-0.02%
2019/01/0700.002135.50140.00-23,988-0.05%
2019/01/043132.003133.83133.5003,9940.00%
2019/01/0313134.0412134.92134.0014,0670.02%
2018/12/282141.5000.00142.0024,0860.05%
2018/12/271143.003141.83142.00-24,145-0.05%
2018/12/2600.002138.00138.00-24,154-0.05%
2018/12/2517137.5613136.50136.5044,1700.10%
2018/12/242141.502139.75141.5004,1880.00%
2018/12/2200.001140.50140.00-14,216-0.02%
2018/12/211140.502139.00139.00-14,286-0.02%
2018/12/204143.507141.50142.00-34,272-0.07%
2018/12/194139.002140.50139.0024,2350.05%
2018/12/1800.002137.50137.50-24,277-0.05%
2018/12/172138.002140.00137.5004,3590.00%
2018/12/1112136.5012137.00137.0004,4260.00%
2018/12/101139.0000.00138.0014,4260.02%
2018/12/065137.803134.67135.0024,5820.04%
2018/12/0515142.0016141.50142.00-14,578-0.02%
2018/12/041150.0000.00140.5014,5750.02%
2018/12/0300.0028138.09143.00-284,547-0.62%
2018/11/3000.002130.00130.00-24,588-0.04%
2018/11/2928128.9626127.15127.0024,5370.04%
2018/11/281128.501131.50131.5004,4670.00%
2018/11/276126.176127.67128.0004,5000.00%
2018/11/261127.501127.50127.5004,5000.00%
2018/11/231124.504125.88126.00-34,547-0.07%
2018/11/229125.729125.33125.0004,6000.00%
2018/11/2110124.4515126.80127.00-54,624-0.11%
2018/11/2010127.054126.50126.0064,5690.13%
2018/11/1915127.079128.67129.0064,6030.13%
2018/11/1620125.5822127.84129.00-24,602-0.04%
2018/11/1517129.0910129.00129.0074,5480.15%
2018/11/1400.001130.00131.00-14,586-0.02%
2018/11/1300.003128.50130.00-34,618-0.06%
2018/11/1216130.4416130.00130.0004,6250.00%
2018/11/0911128.3216130.13133.50-54,673-0.11%
2018/11/0814132.0010130.00130.0044,6810.09%
2018/11/0712133.2912133.96133.0004,6990.00%
2018/11/0629132.6417133.06133.00124,7030.26%
2018/11/051141.0010142.00138.50-94,703-0.19%
2018/11/025137.005139.50138.5004,7630.00%
2018/10/315134.507135.79136.50-24,860-0.04%
2018/10/301131.002130.00135.00-14,816-0.02%
2018/10/2924127.2524127.25126.5004,7470.00%
2018/10/262135.003136.00133.00-14,656-0.02%
2018/10/257133.795136.00133.0024,6190.04%
2018/10/242137.504136.75137.50-24,550-0.04%
2018/10/237135.367135.43135.0004,4940.00%
2018/10/186134.676136.50134.5004,3420.00%
2018/10/172133.0000.00132.0024,2610.05%
2018/10/167128.436127.00127.0014,2330.02%
2018/10/152125.003127.50129.00-14,219-0.02%
2018/10/1200.004125.00127.00-44,211-0.09%
2018/10/1118124.6411124.23123.5074,2130.17%
2018/10/092133.508136.00137.00-64,134-0.15%
2018/10/0826138.3510135.30133.00164,1190.39%
2018/10/0512142.679143.44143.0034,0430.07%
2018/10/0411143.6415145.47146.00-44,007-0.10%
2018/10/0315144.0011142.50142.5043,9750.10%
2018/10/0235145.7031144.21144.0043,9760.10%
2018/10/0132147.6130147.50147.5023,9600.05%
2018/09/2800.005151.50151.00-53,948-0.13%
2018/09/271147.003146.83148.00-23,901-0.05%
2018/09/2519146.799147.56147.00103,8830.26%
2018/09/2100.005152.00153.50-53,834-0.13%
2018/09/202147.002149.00147.5003,7650.00%
2018/09/182146.002150.00148.5003,7430.00%
2018/09/175147.505147.50147.5003,7120.00%
2018/09/145148.505151.00150.0003,7200.00%
2018/09/1300.002149.00150.00-23,719-0.05%
2018/09/1210149.651147.00146.0093,6740.24%
2018/09/1100.002157.50158.50-23,555-0.06%
2018/09/1000.002153.00156.50-23,569-0.06%
2018/09/074157.003161.00154.5013,6710.03%
2018/09/062153.003154.67153.50-13,662-0.03%
2018/09/0500.004147.50147.00-43,513-0.11%
2018/09/042145.5000.00145.0023,4890.06%
2018/09/033146.833147.00147.0003,4920.00%
2018/08/3010148.7512151.25151.50-23,506-0.06%
2018/08/2912152.0010153.50153.5023,4880.06%
2018/08/282151.002155.00155.0003,4470.00%
2018/08/2700.001151.00151.00-13,404-0.03%
2018/08/243147.672149.50147.0013,4150.03%
2018/08/221152.003150.83151.50-23,426-0.06%
2018/08/214151.252154.00152.0023,3960.06%
2018/08/202149.502152.50150.0003,3360.00%
2018/08/1500.001150.00150.00-13,262-0.03%
2018/08/145155.804157.50155.0013,2100.03%
2018/08/133154.831156.00155.0023,1270.06%
2018/08/102159.000.1159.00159.001.93,0630.06%
2018/08/0900.002152.00154.50-22,963-0.07%
2018/08/081152.005151.00152.00-42,865-0.14%
2018/08/061144.0000.00145.0012,6620.04%
2018/08/031143.0000.00143.0012,6830.04%
2018/08/011143.501143.50143.5002,8120.00%
2018/07/3000.001148.00146.50-12,825-0.04%
2018/07/2700.001146.50146.50-12,834-0.04%
2018/07/2600.002145.00144.50-22,811-0.07%
2018/07/252143.0000.00143.0022,7960.07%
2018/07/2300.001143.00143.00-12,802-0.04%
2018/07/191144.001144.00144.5002,7870.00%
2018/07/182144.0000.00144.0022,7760.07%
2018/07/1610133.3010134.50136.5002,7250.00%
2018/07/137134.368134.06134.00-12,764-0.04%
2018/07/1211130.3210133.00135.0012,7620.04%
2018/07/116135.926137.25138.5002,7450.00%
2018/07/101137.501139.50140.0002,7380.00%
2018/07/0400.003139.00138.50-32,722-0.11%
2018/07/0300.001136.00136.00-12,745-0.04%
2018/07/0200.001136.50135.50-12,752-0.04%
2018/06/294133.883136.50137.5012,7360.04%
2018/06/2813132.8813133.00133.0002,7050.00%
2018/06/271137.001137.50136.5002,6790.00%
2018/06/205139.005140.50140.5002,7270.00%
2018/06/196136.759139.67141.50-32,798-0.11%
2018/06/131143.001143.00146.0002,5190.00%
2018/06/1100.002144.50145.00-22,586-0.08%
2018/06/082145.001145.00145.5012,6400.04%
2018/06/0700.003148.50147.00-32,671-0.11%
2018/06/063141.001141.00142.0022,5870.08%
2018/05/312135.0000.00135.5022,6580.08%
2018/05/3000.001135.50135.50-12,628-0.04%
2018/05/291136.503136.17136.00-22,617-0.08%
2018/05/252137.001137.00137.0012,7070.04%
2018/05/243134.832135.50136.0012,7360.04%
2018/05/231137.5000.00136.5012,8290.04%
2018/05/1800.001136.50135.50-12,913-0.03%
2018/05/1100.000.2136.00136.50-0.23,421-0.01%
2018/05/090.2133.009131.22133.50-8.83,715-0.24%
2018/05/071122.0000.00121.5013,7620.03%
2018/04/307123.5000.00125.0073,8850.18%
2018/04/261122.5000.00124.0013,9710.03%
2018/04/2500.001125.50125.50-14,076-0.02%
2018/04/241124.5000.00124.5014,1900.02%
2018/04/1900.001127.50128.00-14,526-0.02%
2018/04/1700.002125.50126.00-24,454-0.04%
2018/04/161126.0000.00126.0014,4430.02%
2018/04/132129.0000.00129.0024,4240.05%
2018/04/0300.001129.50128.50-14,376-0.02%
2018/03/311132.0000.00132.5014,3610.02%
2018/03/286132.085129.50129.5014,3050.02%
2018/03/2300.001134.50133.00-14,234-0.02%
2018/03/224138.004139.50136.5004,2060.00%
2018/03/201135.001136.50135.5004,0600.00%
2018/03/1900.001137.50138.00-14,056-0.02%
2018/03/1600.002140.25139.50-24,042-0.05%
2018/03/159138.008138.00138.0013,9580.03%
2018/03/1400.004.1137.98138.50-4.13,920-0.11%
2018/03/133133.173.1134.18135.00-0.13,8440.00%
2018/03/091131.002.2130.00131.00-1.23,800-0.03%
2018/03/081130.501133.00130.0003,8080.00%
2018/03/0600.000128.50129.5003,7250.00%
2018/03/055128.006128.00128.00-13,738-0.03%
2018/03/0200.002129.50128.50-23,629-0.06%
2018/03/0100.002128.50128.00-23,608-0.06%
2018/02/272127.0000.00126.5023,5740.06%
2018/02/2600.004129.00129.00-43,518-0.11%
2018/02/233126.8300.00127.5033,5110.09%
2018/02/221125.501126.00126.0003,4990.00%
2018/02/122120.503121.67121.00-13,403-0.03%
2018/02/093118.832119.00121.0013,3850.03%
2018/02/086121.175122.50122.0013,3300.03%
2018/02/0719121.8917122.18121.5023,2890.06%
2018/02/0619.1123.8219124.42124.500.13,1210.00%
2018/02/0513126.4216128.94131.00-32,986-0.10%
2018/02/021.1128.5915127.33130.50-13.92,839-0.49%
2018/02/012122.502125.00122.5002,6010.00%
2018/01/312122.006123.83122.50-42,555-0.16%
2018/01/3010122.0010121.85122.0002,4200.00%
2018/01/291124.002124.50124.00-12,375-0.04%
2018/01/265121.507124.50125.50-22,320-0.09%
2018/01/252122.501122.50123.0012,2430.04%
2018/01/2400.004124.00124.50-42,211-0.18%
2018/01/236122.506124.00125.0002,1720.00%
2018/01/223123.172123.25125.0012,1340.05%
2018/01/1916124.6310123.50123.5062,0760.29%
2018/01/183128.675.1128.59128.00-2.11,964-0.11%
2018/01/172126.001128.00126.5011,8510.05%
2018/01/165126.806127.92126.00-11,780-0.06%
2018/01/1500.003120.67120.50-31,547-0.19%
2018/01/113116.173116.00116.0001,4390.00%
2018/01/081116.001116.50116.0001,4530.00%
2018/01/0300.001115.00115.50-11,429-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章