建碁 (3046)-元大-北三重券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	59.90	0	0.00	60.20	1	411	0.24%
2024/04/17	1	61.20	0	0.00	61.20	1	552	0.18%
2024/04/16	0	0.00	2	60.80	60.40	-2	575	-0.35%
2024/04/12	0.4	64.20	0	0.00	63.80	0.4	833	0.05%
2024/04/09	4	66.00	0	0.00	66.20	4	961	0.42%
2024/03/07	1	66.00	0	0.00	66.00	1	938	0.11%
2024/03/06	0	0.00	1	68.60	68.70	-1	926	-0.11%
2024/03/04	1	68.90	0	0.00	68.70	1	923	0.11%
2024/02/23	0	0.00	16	67.33	66.90	-16	942	-1.70%
2024/02/19	2.1	68.70	0	0.00	68.40	2.1	942	0.22%
2024/02/15	1	67.50	0.1	67.60	68.00	0.9	927	0.10%
2024/02/05	0	65.83	0	0.00	66.20	0	920	0.00%
2024/02/02	0.1	66.76	0	0.00	66.00	0.1	918	0.01%
2024/01/26	29	66.23	0	0.00	65.70	29	922	3.14%
2024/01/22	1	65.30	0	0.00	66.20	1	904	0.11%
2024/01/17	0	66.90	0	0.00	66.50	0	889	0.00%
2024/01/11	2	73.20	2	72.60	70.00	0	850	0.00%
2024/01/10	0	0.00	2	69.60	69.60	-2	775	-0.26%
2024/01/09	14.1	72.30	12	71.89	71.00	2.1	758	0.27%
2024/01/08	2	70.25	8.1	71.22	71.80	-6.1	591	-1.03%
2024/01/03	4	69.30	3.2	68.73	68.30	0.8	479	0.17%
2023/12/27	0	64.40	0	0.00	64.50	0	437	0.01%
2023/12/08	1	63.20	0	0.00	63.10	1	588	0.17%
2023/12/01	1	65.60	0	0.00	65.20	1	1,303	0.08%
2023/11/30	0	65.00	0	0.00	65.70	0	1,315	0.00%
2023/11/29	0	0.00	1	65.40	65.50	-1	1,326	-0.08%
2023/11/27	1	65.00	0	0.00	64.70	1	1,432	0.07%
2023/11/22	0	0.00	2.1	64.95	64.60	-2.1	1,458	-0.14%
2023/11/16	1	62.50	0	0.00	62.90	1	1,460	0.07%
2023/11/14	0	0.00	3	62.00	62.60	-3	1,479	-0.20%
2023/11/07	0.1	63.15	0	0.00	62.80	0.1	1,510	0.00%
2023/10/26	0	0.00	1	64.70	64.20	-1	1,645	-0.06%
2023/10/23	1	63.10	0	0.00	63.00	1	1,682	0.06%
2023/10/20	3	65.43	0	0.00	64.40	3	1,694	0.18%
2023/10/19	0	0.00	1	67.10	67.00	-1	1,713	-0.06%
2023/10/18	1	67.30	1	66.60	66.40	0	1,728	0.00%
2023/10/11	1	69.40	0	0.00	69.20	1	1,844	0.05%
2023/10/06	0	72.70	0	0.00	71.70	0	1,886	0.00%
2023/10/05	1	74.00	0	0.00	74.00	1	1,916	0.05%
2023/10/03	2	74.85	1	75.30	75.10	1	2,079	0.05%
2023/09/19	1	71.10	0	0.00	71.10	1	2,498	0.04%
2023/09/18	0	74.00	1	73.80	73.50	-1	2,504	-0.04%
2023/09/14	0	0.00	1	78.20	77.40	-1	2,590	-0.04%
2023/09/12	1	77.80	0	0.00	79.00	1	2,790	0.04%
2023/09/11	9	78.64	11	77.72	79.30	-2	2,758	-0.07%
2023/09/08	25	81.90	23	81.25	77.40	2	2,894	0.07%
2023/09/07	0	0.00	1.1	79.07	80.30	-1.1	2,963	-0.04%
2023/09/05	1	73.40	4	74.50	73.20	-3	3,493	-0.09%
2023/09/04	5	72.99	5	72.80	73.00	0	4,214	0.00%
2023/09/01	4	74.25	3	74.20	73.00	1	4,304	0.02%
2023/08/31	0.1	71.01	1	72.80	73.40	-0.9	4,350	-0.02%
2023/08/30	2	71.10	2	71.30	71.50	0	4,516	0.00%
2023/08/28	2.2	66.39	0	0.00	66.10	2.2	4,611	0.05%
2023/08/21	1	68.60	0	0.00	68.50	1	4,779	0.02%
2023/08/17	1	70.00	1	69.60	70.30	0	5,001	0.00%
2023/08/15	1	69.80	0	0.00	69.20	1	5,143	0.02%
2023/08/11	0	69.30	0	0.00	68.90	0	5,630	0.00%
2023/08/10	2	69.35	0	0.00	68.90	2	5,747	0.04%
2023/08/09	1	73.00	0	0.00	72.00	1	6,178	0.02%
2023/08/08	0	0.00	1	73.70	74.00	-1	6,356	-0.02%
2023/08/07	2.2	74.15	1	76.10	74.40	1.2	6,469	0.02%
2023/08/02	2	70.00	0	0.00	69.20	2	7,487	0.03%
2023/07/31	1	72.20	0	0.00	72.00	1	7,622	0.01%
2023/07/26	0	0.00	2	73.50	73.50	-2	7,749	-0.03%
2023/07/24	1	71.60	0	0.00	72.00	1	7,813	0.01%
2023/07/21	0	73.60	0	0.00	74.70	0	7,810	0.00%
2023/07/18	3.1	74.88	0	0.00	74.70	3.1	7,929	0.04%
2023/07/17	2	78.15	2	78.00	77.70	0	7,959	0.00%
2023/07/14	0	76.10	0	0.00	75.40	0	8,016	0.00%
2023/07/13	1	76.38	0	0.00	74.70	1	8,310	0.01%
2023/07/12	0	75.70	1	74.00	74.10	-1	8,500	-0.01%
2023/07/10	6	78.65	5	79.50	76.90	1	8,531	0.01%
2023/07/07	7	82.64	0	0.00	82.40	7	8,529	0.08%
2023/07/06	1	93.00	0	0.00	91.50	1	8,768	0.01%
2023/07/05	1	95.00	0	0.00	95.00	1	9,023	0.01%
2023/07/03	2	97.20	21	96.47	97.50	-19	9,108	-0.21%
2023/06/29	20	92.82	0	0.00	94.40	20	9,244	0.22%
2023/06/27	7	90.62	2	91.05	90.70	5	9,316	0.05%
2023/06/26	1	93.50	0	0.00	93.20	1	9,476	0.01%
2023/06/20	0.2	94.50	0	0.00	94.20	0.2	9,536	0.00%
2023/06/19	5	98.10	5	97.70	95.50	0	9,626	0.00%
2023/06/16	1	97.30	11	94.83	94.80	-10	9,794	-0.10%
2023/06/15	2	96.10	0	0.00	96.60	2	10,070	0.02%
2023/06/14	7	101.57	7	100.89	98.30	0	10,134	0.00%
2023/06/13	9	99.04	14	100.58	101.50	-5	10,123	-0.05%
2023/06/12	3	94.00	3	94.93	93.40	0	9,867	0.00%
2023/06/09	21	98.46	31	99.74	96.00	-10	10,185	-0.10%
2023/06/08	29	95.76	20	96.83	94.90	9	10,672	0.08%
2023/06/07	0	0.00	1	90.50	90.60	-1	10,297	-0.01%
2023/06/05	1	86.40	12	87.36	85.70	-11	10,848	-0.10%
2023/06/01	2	82.05	1	82.80	83.70	1	10,634	0.01%
2023/05/26	1	81.00	2	81.35	80.30	-1	10,499	-0.01%
2023/05/25	1	83.00	1	81.70	81.30	0	10,485	0.00%
2023/05/24	3	85.33	8	86.68	83.00	-5	10,461	-0.05%
2023/05/23	0	0.00	6	83.80	83.50	-6	10,339	-0.06%
2023/05/22	1	83.00	0	0.00	83.20	1	10,369	0.01%
2023/05/19	16	83.36	12	82.06	81.80	4	10,337	0.04%
2023/05/18	3	84.50	3	84.27	83.90	0	10,271	0.00%
2023/05/17	40	84.45	36	84.15	83.30	4	10,143	0.04%
2023/05/16	21	81.44	21	82.00	82.10	0	9,801	0.00%
2023/05/15	44	84.44	16	83.55	80.80	28	9,701	0.29%
2023/05/12	81	79.92	103	77.72	83.20	-22	9,311	-0.24%	大賣/
2023/05/11	14	78.41	55	77.01	75.70	-41	9,179	-0.45%
2023/05/10	14	82.14	14.1	81.48	79.30	-0.1	9,294	0.00%
2023/05/09	89.1	85.02	49.2	84.56	80.30	40	9,216	0.43%
2023/05/08	1	78.50	6	80.70	80.70	-5	8,461	-0.06%
2023/05/05	1	73.00	2	74.85	73.40	-1	8,355	-0.01%
2023/05/04	2	73.45	1	75.30	73.00	1	8,334	0.01%
2023/05/02	2	73.20	4	73.08	73.40	-2	8,230	-0.02%
2023/04/28	3	72.40	2	71.30	72.30	1	8,207	0.01%
2023/04/27	1	66.70	0	0.00	69.30	1	8,153	0.01%
2023/04/26	0	0.00	1	67.50	68.00	-1	8,114	-0.01%
2023/04/25	6	69.70	2	71.50	67.80	4	8,092	0.05%
2023/04/24	4	70.33	8	69.48	70.60	-4	8,031	-0.05%
2023/04/21	12	71.06	10	72.61	69.60	2	8,005	0.02%
2023/04/20	1	72.90	0	0.00	74.00	1	7,941	0.01%
2023/04/19	2	77.85	3	78.70	76.20	-1	7,883	-0.01%
2023/04/18	11	80.29	7.4	79.91	77.20	3.6	7,794	0.05%
2023/04/17	3.2	74.63	8	76.84	79.50	-4.8	7,530	-0.06%
2023/04/13	5.1	74.11	4	74.80	72.10	1.1	7,231	0.02%
2023/04/12	4.6	74.13	8	74.25	72.10	-3.4	7,204	-0.05%
2023/04/11	11.6	77.82	15	77.50	73.50	-3.4	7,169	-0.05%
2023/04/10	4	73.40	5	73.28	75.00	-1	6,869	-0.01%
2023/04/06	2	69.35	8	72.15	71.90	-6	6,493	-0.09%
2023/03/31	12	71.91	8	70.75	70.50	4	6,385	0.06%
2023/03/28	9	66.94	0	0.00	66.10	9	6,099	0.15%
2023/03/27	4	72.65	0	0.00	69.10	4	6,046	0.07%
2023/03/24	75	70.06	110	70.24	70.10	-35	5,886	-0.59%	大賣/
2023/03/23	36	69.47	35	68.77	70.50	1	5,830	0.02%
2023/03/22	55	70.32	39	70.58	69.70	16	5,778	0.28%
2023/03/21	27	71.22	23	72.09	70.80	4	5,657	0.07%
2023/03/20	30	70.23	45	70.61	69.60	-15	5,361	-0.28%
2023/03/17	19	68.07	9	68.29	67.10	10	5,026	0.20%
2023/03/16	40	67.75	40	68.11	67.70	0	4,889	0.00%
2023/03/15	7	68.03	1	68.00	67.20	6	4,721	0.13%
2023/03/14	40	70.08	25	70.18	67.50	15	4,630	0.32%
2023/03/13	29	73.16	23	72.75	70.90	6	4,210	0.14%
2023/03/10	9	68.38	19.6	70.33	71.80	-10.6	3,366	-0.32%
2023/03/09	35.2	66.31	22	66.13	65.30	13.2	3,106	0.42%
2023/03/08	14	63.32	5	63.64	64.70	9	2,739	0.33%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/02/22	1	52.20	0	0.00	52.60	1	3,690	0.03%
2023/02/20	7	54.97	11	54.92	54.50	-4	3,860	-0.10%
2023/02/17	0	0.00	5	52.74	52.70	-5	3,878	-0.13%
2023/02/15	1	52.30	2	51.95	51.40	-1	4,111	-0.02%
2023/02/10	14	53.39	11	52.75	52.70	3	4,612	0.07%
2023/02/09	2	51.80	1	52.60	52.80	1	5,085	0.02%
2023/02/08	21	54.35	15	53.77	53.40	6	5,338	0.11%
2023/02/07	6	52.27	11.3	52.42	53.20	-5.3	5,229	-0.10%
2023/02/06	2	48.60	2	49.20	48.45	0	5,303	0.00%
2023/02/03	1.3	47.88	1	48.00	47.90	0.3	6,002	0.00%
2023/02/01	4	47.46	0	0.00	46.95	4	6,301	0.06%
2023/01/31	1	45.95	1	46.40	47.20	0	6,548	0.00%
2023/01/17	0	0.00	1	44.70	44.55	-1	6,973	-0.01%
2023/01/13	1	44.45	3	44.67	44.40	-2	7,440	-0.03%
2023/01/10	0	0.00	3	46.95	45.40	-3	8,447	-0.04%
2023/01/09	3	46.60	0	0.00	46.50	3	9,344	0.03%
2023/01/05	5	48.77	5	49.81	47.50	0	10,330	0.00%
2023/01/04	2	47.40	2	47.15	46.90	0	10,754	0.00%
2023/01/03	2	46.40	0	0.00	47.70	2	11,247	0.02%
2022/12/30	14	47.89	21	48.21	47.30	-7	11,513	-0.06%
2022/12/29	7	46.61	8	46.58	47.30	-1	11,941	-0.01%
2022/12/28	7	45.16	4	44.45	44.35	3	12,536	0.02%
2022/12/26	2	46.05	2	45.75	45.75	0	13,347	0.00%
2022/12/23	1	45.95	3	46.00	46.30	-2	13,988	-0.01%
2022/12/22	2	47.95	2	48.20	47.40	0	14,455	0.00%
2022/12/20	2	48.58	2	49.18	47.15	0	15,473	0.00%
2022/12/19	6	48.34	3	47.53	48.25	3	15,678	0.02%
2022/12/16	5	50.08	2	50.50	49.55	3	15,792	0.02%
2022/12/15	0	0.00	0	52.00	51.90	0	15,936	0.00%
2022/12/13	5	51.40	4	50.40	50.00	1	16,906	0.01%
2022/12/12	4	51.13	3	51.57	52.00	1	17,150	0.01%
2022/12/09	5	52.60	1	52.10	52.10	4	17,171	0.02%
2022/12/08	3	52.87	3	53.20	53.40	0	17,142	0.00%
2022/12/07	9	54.24	7	53.19	52.80	2	17,108	0.01%
2022/12/06	3	56.27	0	0.00	55.80	3	17,041	0.02%
2022/12/05	1	57.50	1	58.20	57.30	0	16,961	0.00%
2022/12/02	18	57.29	8.2	58.34	56.60	9.8	16,892	0.06%
2022/12/01	1	56.90	1	58.20	56.50	0	16,773	0.00%
2022/11/30	1	56.60	1	57.20	56.70	0	16,687	0.00%
2022/11/29	4	56.88	1	57.10	57.50	3	16,668	0.02%
2022/11/28	0	0.00	2	56.80	57.30	-2	16,606	-0.01%
2022/11/25	4	56.95	6	57.62	55.60	-2	16,495	-0.01%
2022/11/24	0	0.00	1	56.90	57.10	-1	16,368	-0.01%
2022/11/23	3	55.40	2	55.60	56.40	1	16,274	0.01%
2022/11/22	20	57.13	19	55.64	55.60	1	16,150	0.01%
2022/11/21	41	59.44	33	58.69	56.70	8	15,912	0.05%
2022/11/18	8	58.54	10	60.19	60.80	-2	15,484	-0.01%
2022/11/17	0	0.00	1	56.20	55.30	-1	15,285	-0.01%
2022/11/16	9	54.41	10	54.60	54.50	-1	15,178	-0.01%
2022/11/15	3	52.30	1	53.40	52.80	2	15,015	0.01%
2022/11/14	3	53.17	3	53.77	53.10	0	14,918	0.00%
2022/11/11	9	56.53	9	56.76	52.80	0	14,816	0.00%
2022/11/10	3	54.47	2	54.70	54.00	1	14,625	0.01%
2022/11/09	14	56.88	15	55.71	55.30	-1	14,508	-0.01%
2022/11/08	37	57.63	35	56.95	55.30	2	14,329	0.01%
2022/11/07	19	59.15	23	59.02	56.90	-4	14,088	-0.03%
2022/11/04	20	54.11	24	54.64	57.30	-4	13,556	-0.03%
2022/11/03	3	52.07	4	52.00	52.10	-1	13,244	-0.01%
2022/11/02	19	52.25	17	52.81	51.90	2	13,102	0.02%
2022/11/01	58	51.05	63	51.33	52.00	-5	12,818	-0.04%
2022/10/31	15	46.14	18	48.36	49.00	-3	12,089	-0.02%
2022/10/28	10	45.69	7	45.66	44.55	3	11,939	0.03%
2022/10/27	26	48.09	23	48.16	48.15	3	11,751	0.03%
2022/10/26	5	49.11	4	48.46	46.70	1	11,489	0.01%
2022/10/25	23	50.64	22	50.15	50.20	1	11,246	0.01%
2022/10/24	47	52.96	50	53.09	50.80	-3	11,036	-0.03%
2022/10/21	11	54.83	10	55.16	51.20	1	10,776	0.01%
2022/10/20	20	55.74	17	55.83	56.80	3	10,561	0.03%
2022/10/19	10	58.45	10.1	57.99	58.00	-0.1	10,314	0.00%
2022/10/18	32.2	62.09	31	61.98	59.20	1.2	9,997	0.01%
2022/10/17	30	62.05	30	62.46	61.60	0	9,542	0.00%
2022/10/14	14	59.16	16.2	59.98	61.70	-2.2	8,639	-0.03%
2022/10/13	35.1	57.47	36	57.41	56.10	-1	8,318	-0.01%
2022/10/12	34	58.10	36	58.07	57.00	-2	7,654	-0.03%
2022/10/11	40	56.33	40	57.17	59.60	0	7,174	0.00%
2022/10/07	12	55.42	13	55.21	54.30	-1	6,673	-0.01%
2022/10/06	26	59.68	22	59.27	58.90	4	6,400	0.06%
2022/10/05	27	61.91	28	61.99	59.50	-1	5,925	-0.02%
2022/10/04	40.2	59.76	39	59.54	58.30	1.2	5,274	0.02%
2022/10/03	1	57.80	11	58.40	58.40	-10	4,604	-0.22%
2022/09/30	33	49.77	32	49.46	53.10	1	4,452	0.02%
2022/09/29	43	48.44	41	48.70	48.30	2	3,803	0.05%
2022/09/28	15	47.55	28	46.94	46.05	-13	3,324	-0.39%
2022/09/27	36	42.87	24	44.55	44.55	12	2,553	0.47%
2022/09/26	25	42.87	25	40.92	40.50	0	2,271	0.00%
2022/09/23	4	44.28	5	42.38	42.25	-1	2,043	-0.05%
2022/09/22	2	45.98	3	46.12	46.00	-1	1,899	-0.05%
2022/09/21	72	45.97	66	45.70	47.35	6	1,720	0.35%
2022/09/20	20	41.96	28	41.42	43.30	-8	1,201	-0.67%
2022/09/19	11	39.82	6	39.08	40.15	5	701	0.71%
2022/09/16	0	0.00	2	34.35	36.50	-2	429	-0.47%
2022/09/07	5	31.78	0	0.00	32.20	5	369	1.35%
2022/09/05	0	0.00	1	35.85	34.20	-1	346	-0.29%
2022/09/02	0	0.00	4	34.70	34.70	-4	285	-1.40%
2022/08/08	0	0.00	13	29.00	29.15	-13	219	-5.93%
2022/07/25	0	0.00	6	28.95	30.30	-6	210	-2.85%
2022/07/20	6	30.83	0	0.00	30.20	6	202	2.97%
2022/07/13	0	0.00	3	28.10	29.20	-3	191	-1.56%
2022/07/12	1	28.80	1	29.30	28.10	0	196	0.00%
2022/07/11	4	30.00	13	30.00	30.10	-9	212	-4.23%
2022/07/01	3	23.73	0	0.00	23.70	3	235	1.27%
2022/06/27	0	0.00	4	28.20	27.65	-4	238	-1.68%
2022/06/09	1	30.70	0	0.00	30.85	1	242	0.41%
2022/04/14	0	0.00	4	37.95	37.95	-4	301	-1.33%
2022/04/13	0	0.00	1	33.80	34.50	-1	287	-0.35%
2022/03/08	2	29.75	0	0.00	29.65	2	950	0.21%
2022/02/18	1	34.00	0	0.00	34.00	1	1,282	0.08%
2022/02/17	2	34.25	0	0.00	34.15	2	1,282	0.16%
2022/01/24	1	33.40	0	0.00	34.10	1	1,328	0.08%
2022/01/13	2	37.70	0	0.00	37.60	2	1,342	0.15%
2022/01/11	2	39.00	0	0.00	38.85	2	1,329	0.15%
2022/01/07	1	38.90	0	0.00	38.85	1	1,302	0.08%
2021/12/30	0	0.00	0	45.95	45.35	0	1,258	0.00%
2021/12/28	0	0.00	1	46.90	46.10	-1	1,238	-0.08%
2021/12/23	1	49.75	0	0.00	51.50	1	1,174	0.09%
2021/12/20	0.2	44.21	0	0.00	43.60	0.2	1,061	0.01%
2021/12/14	11	47.24	0	0.00	52.80	11	910	1.21%
2021/12/13	12	47.60	0	0.00	48.05	12	831	1.44%
2021/12/08	11	44.05	0	0.00	43.35	11	664	1.66%
2021/12/01	0	0.00	0.1	45.10	41.30	-0.1	569	-0.01%
2021/11/29	0	0.00	0.1	38.25	37.55	-0.1	510	-0.02%
2021/11/25	0.2	40.34	0	0.00	40.35	0.2	446	0.04%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/05/07	0	0.00	0	27.00	28.00	0	448	0.00%
2021/04/28	0	0.00	3	29.60	29.60	-3	360	-0.83%
2021/04/19	0	0.00	1	24.00	24.00	-1	320	-0.31%
2021/04/12	3	24.30	0	0.00	27.15	3	282	1.06%
2021/04/07	0	0.00	0.4	23.70	23.70	-0.4	168	-0.22%
2021/04/01	0	0.00	4	19.36	19.60	-4	160	-2.49%
2021/03/29	0	0.00	1	18.75	18.30	-1	141	-0.71%
2021/03/26	0	0.00	1	18.30	18.10	-1	134	-0.74%
2021/03/24	0	0.00	4	18.18	18.10	-4	131	-3.05%
2021/01/25	0	0.00	2	16.10	16.10	-2	103	-1.94%
2021/01/20	0	0.00	2	17.15	18.30	-2	82	-2.43%
2021/01/19	2	16.55	3	16.55	16.65	-1	67	-1.48%
2020/12/09	5	15.75	0	0.00	16.25	5	57	8.71%
2020/11/30	0	0.00	0	15.70	16.10	0	46	0.00%
2020/11/25	0	0.00	0	13.95	13.95	0	38	-0.10%
2020/09/30	0	0.00	1.9	15.61	15.80	-1.9	70	-2.68%
2020/08/27	1	16.75	0	0.00	16.55	1	124	0.80%
2020/08/25	0	0.00	1	19.10	17.90	-1	119	-0.84%
2020/08/10	0	0.00	2	19.03	18.30	-2	109	-1.83%
2020/08/06	12	16.78	0	0.00	17.95	12	101	11.77%
2020/07/24	0	0.00	0	15.65	15.65	0	106	-0.02%
2020/06/22	1	17.95	0	0.00	18.20	1	101	0.99%
2020/06/03	0	0.00	1	12.05	12.00	-1	65	-1.53%
2020/06/02	1	11.75	0	0.00	11.75	1	65	1.53%
2020/05/07	0	0.00	1	12.55	12.95	-1	64	-1.54%
2020/04/17	1	11.80	0	0.00	11.60	1	71	1.40%