台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    872
  • 產業
    上市 營建類股▼0.17%
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22128.0000.0027.9511,2150.08%
2024/03/15127.8000.0027.8011,2260.08%
2024/03/1100.00327.2527.30-31,159-0.26%
2024/03/08126.955.726.8927.00-4.71,155-0.41%
2024/03/070.127.5500.0027.550.11,1310.01%
2024/03/05327.8000.0027.8531,1060.27%
2024/03/040.127.8500.0027.800.11,1180.01%
2024/02/29028.9500.0028.4001,1400.00%
2024/02/27028.5000.0028.6501,1650.00%
2024/02/23029.2000.0028.9501,2070.00%
2024/02/20329.6000.0029.6031,2240.25%
2024/02/150.128.200.528.2528.05-0.41,205-0.03%
2024/02/02028.3000.0028.3001,2050.00%
2024/01/31028.2200.0028.2001,2170.00%
2024/01/1800.00127.6527.70-11,276-0.08%
2024/01/10127.3000.0027.6011,4930.07%
2024/01/090.128.7000.0027.800.11,4800.00%
2024/01/020.429.6000.0029.700.41,4530.03%
2023/12/270.229.4500.0029.500.21,4770.01%
2023/12/2000.000.429.3529.35-0.41,536-0.03%
2023/12/120.128.6500.0028.550.11,5540.00%
2023/12/0400.00229.3329.25-21,568-0.13%
2023/12/0100.00229.2029.20-21,588-0.13%
2023/11/3000.00429.2529.30-41,650-0.24%
2023/11/27129.90129.9529.8001,7230.00%
2023/11/2400.00129.2029.25-11,712-0.06%
2023/11/22128.700.328.7028.700.71,6990.04%
2023/11/2000.00427.7427.70-41,751-0.23%
2023/11/140.626.5000.0026.350.62,2500.03%
2023/11/08226.3000.0026.2522,9130.07%
2023/11/06226.8500.0026.6022,9950.07%
2023/11/01425.9300.0026.2543,1550.13%
2023/10/200.126.8000.0026.700.14,5810.00%
2023/10/19227.7300.0027.5524,5800.04%
2023/10/0600.00128.3528.30-14,444-0.02%
2023/10/040.528.0500.0028.100.54,4260.01%
2023/10/030.128.1000.0028.000.14,4300.00%
2023/09/270.228.5500.0028.600.24,4610.00%
2023/09/260.328.5000.0028.100.34,5020.01%
2023/09/2200.000.328.5028.80-0.34,513-0.01%
2023/09/21228.9500.0028.9524,4930.04%
2023/09/19129.4000.0029.4514,5740.02%
2023/09/18129.35129.2529.2504,6970.00%
2023/09/140.329.3500.0029.300.35,0410.01%
2023/09/11329.6000.0029.4535,1530.06%
2023/09/08229.9800.0030.2025,1700.04%
2023/09/079.230.16530.4030.204.25,1830.08%
2023/09/06331.0800.0031.0035,1810.06%
2023/09/050.231.15131.2531.40-0.85,198-0.02%
2023/09/011.229.2300.0029.201.25,2040.02%
2023/08/30228.731.228.7628.650.95,2110.02%
2023/08/29528.0500.0028.2055,1990.10%
2023/08/28528.02628.0527.85-15,200-0.02%
2023/08/252.128.30228.3028.100.15,1710.00%
2023/08/241.128.3600.0028.151.15,1560.02%
2023/08/233.128.3700.0028.403.15,1330.06%
2023/08/221.128.37128.3528.850.15,1030.00%
2023/08/213.129.9300.0029.103.15,0360.06%
2023/08/181.131.5500.0030.701.14,9480.02%
2023/08/17450.80350.0748.0014,6480.02%
2023/08/161.148.8700.0051.101.14,3610.02%
2023/08/151.150.9200.0050.301.14,2780.02%
2023/08/143.150.06149.8551.002.14,2260.05%
2023/08/110.152.90153.0052.20-14,092-0.02%
2023/08/100.152.3000.0052.500.14,0590.00%
2023/08/090.152.6000.0052.400.14,0290.00%
2023/08/082.152.11152.5052.201.14,0580.03%
2023/08/071.151.76150.9051.700.14,0450.00%
2023/08/048.151.0400.0051.008.14,0110.20%
2023/08/023.152.0700.0051.803.13,9300.08%
2023/08/010.157.1000.0056.300.13,7610.00%
2023/07/310.157.70157.7057.00-13,686-0.03%
2023/07/2816.155.812155.3056.60-53,515-0.14%
2023/07/277.151.8610.551.9153.00-3.53,175-0.11%
2023/07/261.148.478.147.8448.45-72,840-0.25%
2023/07/250.146.751847.8147.80-182,800-0.64%
2023/07/2424.146.52146.5046.3023.12,7600.83%
2023/07/2000.00645.7845.85-62,798-0.21%
2023/07/18144.5000.0044.3512,8390.04%
2023/07/130.344.60144.5544.30-0.73,005-0.02%
2023/07/10144.8000.0044.6513,2620.03%
2023/07/0700.00144.5044.75-13,377-0.03%
2023/07/0600.00244.8544.75-23,447-0.06%
2023/07/05245.4500.0045.1023,5260.06%
2023/07/041.544.44144.8544.600.53,6910.01%
2023/07/03343.9000.0043.8533,8860.08%
2023/06/2900.00543.5043.35-54,091-0.12%
2023/06/27343.2200.0043.6534,1370.07%
2023/06/26743.80743.5443.3504,2440.00%
2023/06/216.145.54545.4245.651.14,2110.03%
2023/06/20147.25147.7047.3504,1080.00%
2023/06/19249.4500.0048.9024,0290.05%
2023/06/120.249.0000.0048.900.25,4560.00%
2023/06/0800.00548.5148.45-55,418-0.09%
2023/06/07449.20249.7549.2025,3870.04%
2023/06/063.749.3200.0049.403.75,3670.07%
2023/05/2400.00248.3048.75-25,262-0.04%
2023/05/19448.0000.0048.0045,1910.08%
2023/05/18148.45648.4548.30-55,146-0.10%
2023/05/16148.7000.0048.7015,0840.02%
2023/05/11148.50148.9048.2504,9670.00%
2023/05/10249.13149.0549.1014,9020.02%
2023/05/081.449.4000.0049.451.44,8560.03%
2023/05/03148.8000.0048.5514,7670.02%
2023/05/02349.5500.0049.3034,7390.06%
2023/04/26248.4000.0048.6024,6330.04%
2023/04/2000.00148.5048.40-14,464-0.02%
2023/04/192.249.0000.0048.702.24,4180.05%
2023/04/180.149.70250.1049.55-1.94,344-0.04%
2023/04/170.449.4500.0049.500.44,2660.01%
2023/04/140.148.8000.0048.500.14,1870.00%
2023/04/13748.66149.0048.8064,1170.15%
2023/04/121.349.86149.8049.600.33,9670.01%
2023/04/1100.00347.9548.15-33,828-0.08%
2023/04/10247.4500.0047.2023,7390.05%
2023/04/0700.0031048.0547.90-3103,626-8.55% 大賣/鉅額交易
2023/04/061.547.88247.9048.20-0.53,428-0.02%
2023/03/31144.35102.544.5246.00-101.53,178-3.19% 大賣/鉅額交易
2023/03/3000.0022343.7544.10-2232,984-7.47% 大賣/鉅額交易
2023/03/290.543.655843.6043.80-57.52,908-1.98%
2023/03/2800.004243.4043.60-422,874-1.46%
2023/03/27144.5000.0043.3012,8110.04%
2023/03/24142.75243.0543.50-12,621-0.04%
2023/03/23242.70742.8642.80-52,530-0.20%
2023/03/22741.90642.3842.3512,4510.04%
2023/03/21842.33742.8642.5012,3520.04%
2023/03/204.342.99143.3542.903.32,1990.15%
2023/03/171242.8016.342.9542.60-4.32,013-0.21%
2023/03/162542.061642.4342.458.91,5510.58%
2023/03/14135.4000.0035.4017490.13%
2023/03/13135.2500.0035.5017380.14%
2023/03/1000.00134.8035.25-1720-0.14%
2023/03/08634.58234.6035.4046820.59%
2023/03/030.334.2500.0034.000.36410.05%
2023/02/24033.2500.0033.3006880.00%
2022/12/2600.00131.1031.00-1885-0.11%
2022/12/21230.2500.0030.0028870.23%
2022/12/190.131.5500.0030.600.18860.01%
2022/12/02131.5000.0031.6019000.11%
2022/11/241.531.7400.0031.601.58560.17%
2022/11/23033.4000.0033.4507700.00%
2022/11/180.232.6500.0032.450.27290.03%
2022/09/29031.8000.0032.0507560.00%
2022/09/260.131.0500.0030.950.17810.01%
2022/09/23031.7500.0031.7007920.00%
2022/09/220.132.6000.0032.500.18190.01%
2022/08/18031.8000.0031.5001,1780.00%
2022/08/1200.00130.1031.00-11,115-0.09%
2022/08/080.129.6000.0029.650.11,0980.01%
2022/08/03128.65128.5528.6501,0980.00%
2022/08/0100.00229.2829.30-21,086-0.18%
2022/07/07026.9000.0027.1509710.00%
2022/06/290.127.6100.0028.200.19460.01%
2022/06/230.129.5000.0030.400.19300.01%
2022/06/220.231.45631.3531.80-5.8865-0.67%
2022/06/170.132.9000.0032.950.19100.01%
2022/06/160.133.8000.0033.200.19340.01%
2022/06/130.333.6000.0033.700.31,0390.03%
2022/06/100.334.4700.0034.250.31,0290.02%
2022/06/0800.002036.1835.95-20992-2.02%
2022/06/07536.9500.0037.2559460.53%
2022/06/0600.00537.1037.35-5917-0.54%
2022/06/012036.4400.0036.60209262.16%
2022/04/130.134.1000.0034.200.19250.01%
2022/04/0700.00233.7533.75-2924-0.22%
2022/04/06133.8500.0034.0519130.11%
2022/04/0100.00134.4034.30-1893-0.11%
2022/03/281.134.4300.0035.401.18270.13%
2022/03/210.335.6500.0035.950.37520.04%
2022/03/180.235.7000.0035.950.27300.03%
2022/03/170.136.0000.0036.050.17260.01%
2022/03/16111.436.66336.1836.25108.470815.29% 大買/鉅額交易
2022/03/140.339.0500.0039.150.36200.05%
2022/03/112139.0000.0039.25216163.40%
2022/03/105039.3300.0039.25506258.00%
2022/03/092039.0000.0039.00206233.21%
2022/03/080.138.8000.0039.000.16260.02%
2022/02/220.139.3000.0039.400.16520.02%
2022/01/1400.00139.5039.85-1722-0.14%
2022/01/061140.1000.0040.40116701.64%
2022/01/042040.20140.2540.50196652.86%
2022/01/033940.2700.0040.55396585.92%
2021/12/223040.1500.0040.15306694.48%
2021/12/20240.8500.0040.9026570.30%
2021/12/17441.2500.0041.5046420.62%
2021/12/168041.3500.0041.608063812.52%
2021/12/152041.4000.0041.65206413.12%
2021/12/0813541.7013541.7041.6006630.00% 大買/大賣/
2021/12/0621441.3000.0041.4521465632.58% 大買/鉅額交易
2021/11/29840.1500.0040.4586781.18%
2021/11/261840.4300.0040.85186842.63%
2021/11/240.139.7500.0039.750.16750.01%
2021/11/1800.00540.1040.35-5862-0.58%
2021/11/1600.00540.2540.20-5894-0.56%
2021/10/22139.0000.0039.0011,2730.08%
2021/10/19539.2000.0039.1551,2820.39%
2021/10/13538.6000.0038.3051,2930.39%
2021/09/081538.65138.5538.55141,2681.10%
2021/09/032039.2000.0039.15201,2471.60%
2021/09/022539.1500.0039.10251,2412.01%
2021/08/31538.6000.0038.7551,2140.41%
2021/08/30138.2500.0038.6511,2150.08%
2021/08/26138.5500.0038.5511,1630.09%
2021/08/24142.1010042.1242.10-991,050-9.43%
2021/08/2300.005042.5542.25-501,012-4.94%
2021/08/2000.0010742.1042.10-107982-10.89% 大賣/鉅額交易
2021/08/19242.184342.3542.10-41970-4.22%
2021/08/1800.00341.9542.50-3963-0.31%
2021/08/1700.002942.5041.95-29947-3.06%
2021/08/1300.00543.5042.95-5912-0.55%
2021/08/1200.0013643.0943.05-136906-15.01% 大賣/鉅額交易
2021/08/097043.7700.0043.75709057.73%
2021/08/0600.001544.3544.70-15912-1.64%
2021/08/04844.551744.1944.45-9994-0.90%
2021/07/3000.001541.3242.95-15932-1.61%
2021/07/21139.8500.0039.9018910.11%
2021/07/2000.00940.5540.60-9903-1.00%
2021/07/1900.00640.6540.65-6915-0.66%
2021/07/1600.00940.2840.35-9947-0.95%
2021/06/2800.00239.2039.05-21,136-0.18%
2021/06/25139.0000.0039.1011,1610.09%
2021/06/040.138.8500.0038.850.11,6990.01%
2021/06/010.139.0500.0038.950.11,7580.01%
2021/05/2400.00139.4039.30-11,823-0.05%
2021/05/17136.1000.0036.1511,8390.05%
2021/05/12137.8000.0038.3511,7450.06%
2021/05/1000.00340.5040.40-31,666-0.18%
2021/05/06140.0500.0039.8011,6450.06%
2021/05/0400.00539.2439.25-51,636-0.31%
2021/04/220.139.7000.0039.750.11,6170.00%
2021/04/1900.0010039.7039.75-1001,625-6.15%
2021/04/080.239.0000.0038.950.21,6160.01%
2021/03/31138.8000.0038.8011,5930.06%
2021/03/29138.5000.0038.8511,5630.06%
2021/03/25639.0900.0039.6061,4930.40%
2021/03/2300.0010043.4442.60-1001,294-7.72%
2021/03/2200.0013943.9243.90-1391,256-11.06% 大賣/鉅額交易
2021/03/1900.001142.5042.50-111,229-0.89%
2021/03/11340.0000.0040.3031,2890.23%
2021/03/093339.8800.0040.20331,2922.55%
2021/03/084239.9800.0040.15421,2813.28%
2021/03/051240.5700.0040.40121,2750.94%
2021/03/0420040.3218640.2840.80141,2531.12% 大買/大賣/
2021/03/0325040.0526640.0540.10-161,245-1.28% 大買/大賣/
2021/02/0400.00138.2038.15-11,336-0.07%
2021/01/2800.000.238.0038.10-0.21,356-0.01%
2021/01/22237.0000.0037.4521,3700.15%
2021/01/215037.6100.0037.65501,3483.71%
2021/01/183537.7200.0038.35351,3162.66%
2021/01/154638.4000.0038.35461,3083.52%
2021/01/142038.9000.0039.00201,3241.51%
2021/01/13139.1000.0039.3511,3190.08%
2021/01/12239.15139.1039.6511,2960.08%
2021/01/11139.7000.0039.9511,2770.08%
2021/01/08139.806939.8240.00-681,272-5.35%
2021/01/07140.1000.0040.2011,2400.08%
2021/01/06139.9500.0040.1011,2540.08%
2021/01/0500.00239.7539.95-21,233-0.16%
2020/12/3120139.6213139.7039.40701,2035.82% 大買/大賣/
2020/12/2913339.178339.2039.20501,2134.12% 大買/
2020/12/2515039.325039.3539.301001,2617.93% 大買/
2020/12/245039.155039.1139.2001,2640.00%
2020/12/21239.3000.0039.2021,3160.15%
2020/12/160.138.2000.0038.300.11,3130.01%
2020/12/0950.137.1700.0037.9050.11,4583.44%
2020/12/085038.2500.0038.25501,3963.58%
2020/12/0700.0010039.9439.80-1001,345-7.43%
2020/12/0400.002039.5539.60-201,327-1.51%
2020/12/0200.004039.4039.80-401,348-2.97%
2020/12/0100.004039.3539.65-401,362-2.94%
2020/11/3000.005039.6039.60-501,370-3.65%
2020/11/2700.005939.7539.90-591,370-4.30%
2020/11/17139.703039.8039.70-291,429-2.03%
2020/11/02638.2500.0038.4561,4550.41%
2020/10/306038.61238.6038.60581,4494.00%
2020/10/2800.000.239.6039.45-0.21,445-0.01%
2020/10/2600.005040.0139.75-501,491-3.35%
2020/10/2300.00139.6039.70-11,506-0.07%
2020/10/1900.000.839.0039.20-0.81,504-0.05%
2020/10/152338.3500.0038.70231,4991.53%
2020/10/1430239.0240138.9238.90-991,493-6.63% 大買/大賣/
2020/10/1200.004938.5138.55-491,528-3.21%
2020/10/0813038.6711138.6538.50191,5661.21% 大買/大賣/
2020/10/073038.5000.0038.65301,5791.90%
2020/10/0525139.2325039.2539.2011,6650.06% 大買/大賣/
2020/09/3025037.5038737.6938.00-1371,736-7.89% 大買/大賣/鉅額交易
2020/09/2925037.4525037.4537.4501,9010.00% 大買/大賣/
2020/09/2522036.8022136.8036.95-12,064-0.05% 大買/大賣/
2020/09/18238.1000.0038.0522,2070.09%
2020/08/251.337.0300.0037.251.32,2700.06%
2020/08/246737.3500.0037.85672,2382.99%
2020/08/20135.1000.0035.2012,1860.05%
2020/08/19935.8000.0035.9092,1840.41%
2020/08/181035.1500.0035.30102,2210.45%
2020/08/171035.2500.0035.35102,2230.45%
2020/08/141035.2500.0035.35102,2260.45%
2020/08/132035.3000.0035.50202,2300.90%
2020/08/10135.4500.0035.4012,2710.04%
2020/08/071735.2500.0035.45172,3090.74%
2020/08/0600.00235.7035.45-22,308-0.09%
2020/08/057335.6800.0035.80732,3183.15%
2020/08/032435.5000.0035.50242,3551.02%
2020/07/3110036.57236.6536.35982,3524.17%
2020/07/3010435.6800.0036.001042,3454.43% 大買/鉅額交易
2020/07/2900.00134.4035.00-12,332-0.04%
2020/07/2800.00133.3033.65-12,331-0.04%
2020/07/2417534.7110634.7534.35692,3692.91% 大買/大賣/
2020/07/170.235.0000.0035.000.22,3950.01%
2020/07/140.233.15132.7533.30-0.82,376-0.03%
2020/07/13133.75133.2033.3502,3610.00%
2020/07/10133.8000.0033.7512,3300.04%
2020/07/0929.235.3500.0034.1529.22,2791.28%
2020/07/08135.8000.0035.8512,1920.05%
2020/07/073039.2000.0039.40302,0441.47%
2020/07/06138.85139.1539.5001,9630.00%
2020/07/030.238.5000.0038.700.21,8970.01%
2020/06/233635.80136.4535.80351,9361.81%
2020/06/22235.88235.5036.1501,9110.00%
2020/06/194434.65134.9034.90431,8842.28%
2020/06/189334.54134.6034.70921,8844.88%
2020/06/17134.05134.2034.4001,8890.00%
2020/06/169034.24334.1334.20871,9254.52%
2020/06/15133.60133.8533.8501,9810.00%
2020/06/1211233.70133.9034.051112,0075.53% 大買/鉅額交易
2020/06/11234.354734.0634.20-452,034-2.21%
2020/06/0900.00134.7534.90-12,087-0.05%
2020/06/08234.65134.6034.7512,1320.05%
2020/06/04234.88234.8834.9002,1580.00%
2020/06/033.134.94334.9034.900.12,1790.01%
2020/06/02134.40234.6334.75-12,159-0.05%
2020/06/01234.73134.4534.6012,1510.05%
2020/05/29234.10234.0034.0502,1420.00%
2020/05/28233.68233.7833.8502,1390.00%
2020/05/27233.75133.7034.0012,1470.05%
2020/05/26133.45233.6033.70-12,157-0.05%
2020/05/254632.98432.9833.35422,1331.97%
2020/05/22232.28232.2332.1002,0850.00%
2020/05/21132.1000.0032.1512,0920.05%
2020/05/201.132.01232.0532.10-0.92,094-0.04%
2020/05/192.132.0800.0032.102.12,0860.10%
2020/05/18131.75231.8031.95-12,074-0.05%
2020/05/15131.00131.2031.4502,0500.00%
2020/05/14131.50131.4531.4502,0380.00%
2020/05/13131.65131.8031.8002,0070.00%
2020/05/12231.75131.8531.8512,0230.05%
2020/05/11132.00131.7532.1502,0110.00%
2020/05/08131.80131.7031.6001,9900.00%
2020/05/06231.50131.7031.8011,9830.05%
2020/05/05132.15132.2532.0001,9730.00%
2020/05/04131.85131.7532.0001,9750.00%
2020/04/30332.502332.4832.40-201,959-1.02%
2020/04/29231.80131.4032.0011,9520.05%
2020/04/28131.25131.0531.3001,9470.00%
2020/04/27230.75131.0530.9511,9910.05%
2020/04/24130.50130.6530.6501,9720.00%
2020/04/23130.80130.6030.6501,9720.00%
2020/04/22430.09530.1630.65-11,967-0.05%
2020/04/21130.25130.0030.0501,9420.00%
2020/04/20130.55130.4530.7501,9010.00%
2020/04/17130.85131.0030.8001,9000.00%
2020/04/16130.70130.6030.8001,8830.00%
2020/04/15330.78330.7730.9001,8780.00%
2020/04/14330.63330.6330.8001,8730.00%
2020/04/13430.71430.7630.6501,8770.00%
2020/04/10529.97529.8630.3501,8780.00%
2020/04/09429.43329.5829.5011,8690.05%
2020/04/08129.151029.1429.30-91,870-0.48%
2020/04/07529.20529.1229.1501,9470.00%
2020/04/06229.00229.0028.9502,0080.00%
2020/04/01128.95129.1028.9002,0050.00%
2020/03/31828.96229.2329.0062,0020.30%
2020/03/30428.45728.6428.85-31,993-0.15%
2020/03/27829.63529.0628.3031,9890.15%
2020/03/25124.30124.6524.7501,8610.00%
2020/03/1900.00220.4520.45-21,817-0.11%
2020/03/1800.00223.2022.70-21,755-0.11%
2020/03/16424.5500.0024.7041,7130.23%
2020/03/13124.40125.4526.5501,7150.00%
2020/03/1200.001025.8027.00-101,674-0.60%
2020/03/09128.001328.0028.00-121,569-0.76%
2020/03/0400.00229.2028.90-21,530-0.13%
2020/03/03229.8000.0029.5021,5230.13%
2020/03/0200.00528.6029.40-51,522-0.33%
2020/02/27230.0000.0029.9021,5100.13%
2020/02/26230.8800.0031.0521,5260.13%
2020/02/2100.00132.5532.20-11,544-0.06%
2020/02/20132.5500.0032.5011,5720.06%
2020/02/19332.00132.1532.4521,5850.13%
2020/02/1800.00132.5032.25-11,592-0.06%
2020/02/17132.5000.0032.5011,5980.06%
2020/02/14132.40332.6332.60-21,595-0.13%
2020/02/13432.55332.3532.5011,5980.06%
2020/02/12131.7000.0031.7511,5820.06%
2020/02/11130.80131.3031.4001,5770.00%
2020/02/1000.00130.7030.70-11,576-0.06%
2020/02/0700.00130.9530.65-11,595-0.06%
2020/02/06530.89131.2030.9541,5940.25%
2020/02/05230.65230.6530.4001,5870.00%
2020/02/04130.45130.7030.7501,5920.00%
2020/02/03430.00329.8530.3511,6120.06%
2020/01/31230.38230.4530.7501,6210.00%
2020/01/30330.33131.1029.8521,6290.12%
2020/01/20432.311132.2832.35-71,584-0.44%
2020/01/17131.8500.0032.0011,6100.06%
2020/01/1600.00131.9532.05-11,617-0.06%
2020/01/15131.9000.0031.8011,6460.06%
2020/01/1400.00131.9032.00-11,678-0.06%
2020/01/131131.7900.0032.00111,6830.65%
2020/01/1000.00131.4531.35-11,678-0.06%
2020/01/09231.68131.5031.6011,6890.06%
2020/01/0800.00131.8031.60-11,688-0.06%
2020/01/07132.1000.0031.7511,6750.06%
2020/01/06231.40231.2831.6501,6650.00%
2020/01/03132.10132.2531.9501,6330.00%
2020/01/022232.13232.0832.10201,6041.25%
2019/12/31132.50131.8031.6001,5850.00%
2019/12/30233.68133.4533.0011,4920.07%
2019/12/2700.00133.6534.10-11,420-0.07%
2019/12/26133.5500.0033.6511,3990.07%
2019/12/25133.20233.5833.25-11,390-0.07%
2019/12/24733.45633.6633.5511,3610.07%
2019/12/17430.85131.0030.9531,2580.24%
2019/12/16530.45130.4530.4541,2300.33%
2019/12/13130.40130.4530.4001,2260.00%
2019/12/12430.082229.9430.45-181,212-1.48%
2019/12/11330.03230.2029.9511,1920.08%
2019/12/10630.73531.1030.5011,1690.09%
2019/12/09530.00530.2030.6001,1490.00%
2019/12/06129.10129.4029.3001,1250.00%
2019/11/22628.5000.0028.6061,0650.56%
2019/11/2100.0015028.2828.45-1501,060-14.15% 大賣/鉅額交易
2019/11/19627.6700.0027.8561,0100.59%
2019/11/15127.0000.0027.1019740.10%
2019/11/145026.8000.0026.95509745.13%
2019/11/135026.5600.0026.70509685.16%
2019/11/121626.4400.0026.35169761.64%
2019/11/081026.5500.0026.55109951.00%
2019/11/05326.4000.0026.4031,0110.30%
2019/11/04126.8000.0026.5511,0180.10%
2019/10/31527.3400.0026.8551,0090.50%
2019/10/30226.9000.0027.2529810.20%
2019/10/291626.8200.0026.75169531.68%
2019/10/281426.3500.0026.40149421.48%
2019/10/2200.00125.0025.50-1917-0.11%
2019/09/10123.35123.5023.6001,3100.00%
2019/09/0900.00123.6523.65-11,300-0.08%
2019/09/06124.9000.0024.1511,2800.08%
2019/08/28124.7500.0024.7011,3760.07%
2019/08/1200.00124.2024.65-11,446-0.07%
2019/08/0700.00123.5023.30-11,427-0.07%
2019/07/1800.004522.8523.20-451,233-3.65%
2019/07/09121.7500.0021.7511,1380.09%
2019/06/030.121.8500.0022.000.16660.01%
2019/05/28120.9000.0020.9015710.18%
2019/05/06119.0000.0019.0515130.19%
2019/01/0400.000.917.0016.95-0.9567-0.16%
2019/01/0200.001.816.7517.00-1.8563-0.32%
2018/12/05116.4000.0016.3515500.18%
2018/12/04216.5000.0016.5025640.35%
2018/10/03118.3000.0018.2518370.12%
2018/09/2600.00118.5018.40-1901-0.11%
2018/08/1400.001718.9519.05-171,654-1.03%
2018/08/1300.002319.3519.20-231,662-1.38%
2018/08/104119.9000.0019.70411,6782.44%
2018/07/1300.00322.5522.55-31,759-0.17%
2018/07/0600.001722.1522.05-171,666-1.02%
2018/07/0300.00523.1022.45-51,678-0.30%
2018/06/1100.00723.6023.65-71,766-0.40%
2018/06/06124.0000.0023.8011,7520.06%
2018/06/0400.00223.3023.45-21,693-0.12%
2018/05/31123.1500.0023.0011,6610.06%
2018/05/28122.5000.0022.6011,6690.06%
2018/05/24722.753.222.8623.003.81,6510.23%
2018/05/2200.00321.9522.10-31,607-0.19%
2018/05/2100.001021.9521.95-101,606-0.62%
2018/05/09120.8500.0020.7011,5510.06%
2018/05/07120.90121.1521.0001,5570.00%
2018/05/04221.0000.0020.9021,5550.13%
2018/05/0200.00221.4521.25-21,544-0.13%
2018/04/301021.1000.0021.40101,5270.65%
2018/04/26120.5000.0020.6011,5080.07%
2018/04/25120.5000.0020.7011,5120.07%
2018/04/24121.05320.9520.85-21,492-0.13%
2018/04/19121.0500.0021.0511,4980.07%
2018/04/17221.0800.0021.1521,5020.13%
2018/04/16121.4000.0021.2011,4850.07%
2018/04/12221.7500.0021.7021,5320.13%
2018/04/1000.00221.8521.70-21,549-0.13%
2018/04/0200.00222.1522.10-21,578-0.13%
2018/03/31122.2000.0022.2011,5910.06%
2018/03/30122.2000.0022.2011,6060.06%
2018/03/28122.2500.0022.4011,5990.06%
2018/03/27222.3500.0022.3521,6000.12%
2018/03/23321.3800.0022.1031,5570.19%
2018/03/22121.7500.0021.7511,5090.07%
2018/03/19122.3000.0022.3011,4090.07%
2018/03/07121.2000.0021.1511,2980.08%
2018/02/2300.00120.7020.50-11,161-0.09%
2018/02/07119.5000.0019.5511,1370.09%
2018/01/1000.00519.5519.55-51,155-0.43%
2018/01/09119.5000.0019.5011,1560.09%
2018/01/0800.00320.1019.80-31,151-0.26%
2018/01/0200.00219.5019.60-21,046-0.19%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音