• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29269.6000.0070.0021,0930.18%
2024/10/28272.4000.0071.4021,0970.18%
2024/10/24375.33177.8075.1021,1180.18%
2024/10/2300.00975.5075.90-91,088-0.83%
2024/10/22469.0000.0069.0041,0890.37%
2024/10/21569.4000.0069.4051,1210.45%
2024/10/18270.4000.0069.2021,1480.17%
2024/10/16573.3000.0072.0051,2170.41%
2024/10/15570.8600.0070.8051,2640.40%
2024/10/1100.00673.7071.80-61,273-0.47%
2024/10/09876.60175.7075.7071,2840.55%
2024/10/08578.6000.0078.9051,2950.39%
2024/10/0100.00185.3084.50-11,281-0.08%
2024/09/30485.9000.0084.4041,2750.31%
2024/09/2700.00185.9083.30-11,249-0.08%
2024/09/26385.77385.3784.2001,2460.00%
2024/09/2400.001184.9282.50-111,234-0.89%
2024/09/23185.901285.4886.90-111,211-0.91%
2024/09/20182.0000.0079.0011,1860.08%
2024/09/19383.83588.9281.60-21,176-0.17%
2024/09/18779.21781.7484.1001,1400.00%
2024/09/162179.91276.5076.50191,1111.71%
2024/09/13484.7000.0082.0041,0920.37%
2024/09/0200.00292.0090.30-21,062-0.19%
2024/08/29290.0000.0089.9021,0590.19%
2024/08/2800.00189.1090.00-11,059-0.09%
2024/08/27192.401191.8591.80-101,056-0.95%
2024/08/261295.442197.6694.50-91,014-0.89%
2024/08/23291.50291.8596.2008870.00%
2024/08/22692.051090.2487.50-4814-0.49%
2024/08/21186.101184.7187.20-10671-1.49%
2024/08/20378.07478.9579.30-1613-0.16%
2024/08/19273.30173.6072.1015600.18%
2024/08/1600.00571.0271.20-5555-0.90%
2024/08/15676.07476.2073.5025400.37%
2024/08/1400.00172.7072.70-1502-0.20%
2024/08/12969.94268.2068.5074771.47%
2024/08/091074.4500.0071.60104692.13%
2024/08/081272.1200.0070.90124542.64%
2024/08/07575.60178.7078.7044400.91%
2024/08/0500.00181.0079.50-1429-0.23%
2024/08/02186.50187.1088.3004260.00%
2024/07/3100.00180.5079.40-1412-0.24%
2024/07/2900.00190.9083.80-1391-0.26%
2024/07/230110.0000.00101.0003730.00%
2024/07/223111.3300.00112.0033560.84%
2024/07/19199.500102.00102.0013230.31%
2024/07/1800.00292.8092.80-2296-0.68%
2024/07/1700.00182.0084.40-1251-0.40%
2024/07/16485.35381.7376.8012230.45%
2024/07/15181.5000.0081.5011720.58%
2024/07/12271.451273.8874.10-10168-5.92%
2024/07/11566.161667.3767.40-11158-6.93%
2024/07/101059.3500.0061.30101446.91%
2024/07/09170.0000.0064.8011300.77%
2024/07/01344.8000.0044.7531102.71%
2024/06/28946.9800.0045.2591078.34%
2024/06/27249.159.349.5050.10-7.393-7.77%
2024/06/265.245.0400.0045.605.2826.23%
2024/06/2500.00341.8043.00-377-3.85%
2024/06/24141.00840.9639.50-775-9.29%
2024/06/2100.001538.5639.10-1566-22.52%
2024/06/18435.9800.0035.854636.27%
2024/06/17536.8500.0036.755637.89%
2024/06/13837.35137.2537.2076311.04%
2024/06/12137.1000.0037.201631.58%
2024/06/031038.9300.0036.45106315.79%
2024/05/2800.00135.0534.45-161-1.62%
2024/05/27132.5000.0032.501611.63%
2024/04/08133.1000.0033.701511.96%
2024/02/26134.0000.0034.301472.10%
2023/11/220.126.0000.0025.600.1280.35%
2023/10/260.128.0000.0028.000.1130.74%
2023/07/130.134.5500.0034.800.1600.17%
2023/06/2800.00743.8641.60-745-15.34%
2022/04/1900.00129.2528.50-111-8.57%
2022/04/1800.00229.2829.25-211-17.34%
2021/04/2900.00226.8526.90-243-4.57%
2021/03/090.131.8000.0032.050.1420.21%
2021/03/03231.0000.0030.202424.69%
2021/02/26734.1500.0031.8573917.63%
2020/07/1500.000.413.2013.50-0.422-1.99%
2020/02/071010.6000.0010.50102637.08%
2019/08/2200.0034.524.70-315-19.76%
2019/01/2500.0016.316.27-156-1.78%
2019/01/2416.8000.006.451541.84%
2018/06/2100.0039.389.38-3381-0.79%
2018/06/05310.1500.0010.4034980.60%
2018/03/23315.8200.0016.5031621.84%
2018/03/22515.0000.0015.0051084.62%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音