台星科 (3265)-元大-北三重券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股▲0.78%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	116.00	0	0.00	116.00	0.1	4,164	0.00%
2024/04/22	1	115.16	0	0.00	114.00	1	4,254	0.02%
2024/04/19	4	122.88	2	121.25	121.50	2	4,250	0.05%
2024/04/17	0	0.00	1	126.50	128.50	-1	4,288	-0.02%
2024/04/16	0.1	124.50	1	123.50	124.50	-0.9	4,288	-0.02%
2024/04/09	3	129.67	3	132.00	129.00	0	4,277	0.00%
2024/04/03	5	136.50	6	135.76	136.00	-1	4,204	-0.02%
2024/04/02	0	0.00	10	133.05	133.00	-10	4,115	-0.24%
2024/04/01	3	130.17	1	132.00	131.00	2	4,086	0.05%
2024/03/29	5	127.50	2	127.00	128.00	3	4,050	0.07%
2024/03/28	4	126.50	0	0.00	126.50	4	4,040	0.10%
2024/03/27	0.1	123.50	0	0.00	126.00	0.1	4,029	0.00%
2024/03/26	3	124.33	1	124.50	124.00	2	4,017	0.05%
2024/03/25	0	0.00	1	128.00	129.00	-1	3,977	-0.03%
2024/03/21	1	127.00	0	0.00	127.00	1	4,096	0.02%
2024/03/20	2	129.25	6	129.33	127.00	-4	4,378	-0.09%
2024/03/15	1	125.50	0	0.00	125.00	1	4,579	0.02%
2024/03/13	4	129.88	3	129.33	129.00	1	4,603	0.02%
2024/03/12	1	130.00	1	131.00	132.00	0	4,594	0.00%
2024/03/11	0	130.50	0.5	130.00	129.50	-0.5	4,630	-0.01%
2024/03/08	2.2	130.67	2	126.00	125.00	0.2	4,601	0.01%
2024/03/07	1	135.00	0	134.00	133.00	1	4,443	0.02%
2024/03/06	1	132.00	2	134.50	132.00	-1	4,372	-0.02%
2024/03/05	0	130.50	2.1	127.00	131.50	-2	4,357	-0.05%
2024/03/04	4	127.00	0	0.00	125.50	4	4,310	0.09%
2024/03/01	1	124.00	5	124.00	124.00	-4	4,268	-0.09%
2024/02/29	0	126.00	1	125.00	126.00	-1	4,243	-0.02%
2024/02/27	7	124.28	0.1	125.50	123.50	7	4,214	0.16%
2024/02/26	1	128.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	3	132.98	4	129.88	131.50	-1	4,117	-0.02%
2024/02/22	6	128.25	10	127.75	131.50	-4	3,983	-0.10%
2024/02/21	1	123.99	0	0.00	123.50	1	3,789	0.03%
2024/02/20	0	118.00	0	0.00	116.50	0	3,745	0.00%
2024/02/19	0.5	120.48	1	119.00	118.00	-0.5	3,751	-0.01%
2024/02/16	9.5	125.45	2	127.25	124.50	7.5	3,705	0.20%
2024/02/15	10	121.20	3.1	121.31	121.50	6.9	3,625	0.19%
2024/02/02	1	124.00	9	122.11	120.50	-8	3,572	-0.22%
2024/02/01	0	0.00	5	122.00	121.50	-5	3,560	-0.14%
2024/01/31	8	123.25	8	122.88	122.00	0	3,541	0.00%
2024/01/30	2	119.51	1	120.00	121.50	1	3,517	0.03%
2024/01/29	4	120.13	2	117.75	121.00	2	3,481	0.06%
2024/01/26	14	120.78	12	122.54	118.00	2	3,428	0.06%
2024/01/25	3	119.83	3	120.50	120.00	0	3,154	0.00%
2024/01/24	5	120.70	2	120.00	119.50	3	3,119	0.10%
2024/01/23	10	118.50	13	119.42	119.50	-3	3,021	-0.10%
2024/01/22	4	110.38	6	112.50	116.00	-2	2,694	-0.07%
2024/01/19	2	103.74	0	0.00	105.50	2	2,526	0.08%
2024/01/18	0	100.50	1	98.20	102.00	-1	2,462	-0.04%
2024/01/17	1	102.00	4	101.88	102.00	-3	2,417	-0.12%
2024/01/16	8	99.31	5.1	100.24	101.00	2.9	2,359	0.12%
2024/01/15	3	96.90	3.1	96.48	96.80	-0.1	2,291	0.00%
2024/01/12	2	96.10	3	94.70	93.90	-1	2,277	-0.04%
2024/01/11	3	94.30	0	0.00	96.20	3	2,256	0.13%
2024/01/10	1	93.30	1	93.10	93.10	0	2,243	0.00%
2024/01/09	1	92.10	1	92.60	92.80	0	2,289	0.00%
2024/01/08	1	89.30	0	0.00	89.40	1	2,267	0.04%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	0	92.59	0	0.00	91.90	0	2,471	0.00%
2023/12/21	0	93.50	0	0.00	93.50	0	2,680	0.00%
2023/12/19	0	0.00	0	94.00	93.50	0	2,923	0.00%
2023/12/18	1	95.00	5	93.30	93.30	-4	2,958	-0.14%
2023/12/15	17.1	100.07	10	98.24	94.50	7.1	3,514	0.20%
2023/12/14	13	100.04	17	104.26	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	1	95.40	95.70	-1	3,402	-0.03%
2023/12/12	5	95.36	0.1	94.40	94.50	4.9	3,468	0.14%
2023/12/08	0	0.00	0.1	93.50	93.80	-0.1	3,430	0.00%
2023/12/07	0	0.00	14	92.34	91.60	-14	3,409	-0.41%
2023/12/06	7	94.00	6	94.72	94.50	1	3,412	0.03%
2023/12/05	1	91.80	2	91.55	91.70	-1	3,363	-0.03%
2023/12/04	12	91.55	5	91.00	91.00	7	3,358	0.21%
2023/11/30	7	89.01	7	89.53	89.40	0	3,372	0.00%
2023/11/21	0	0.00	5	86.50	85.30	-5	3,317	-0.15%
2023/11/20	2	84.60	0	0.00	85.10	2	3,361	0.06%
2023/11/16	5	84.00	0	0.00	84.80	5	3,364	0.15%
2023/11/15	1	83.00	1	83.10	83.10	0	3,348	0.00%
2023/11/14	0.1	82.50	0	0.00	82.60	0.1	3,387	0.00%
2023/11/10	0	0.00	1	80.60	80.80	-1	3,407	-0.03%
2023/11/09	0.1	81.10	0	0.00	81.30	0.1	3,415	0.00%
2023/11/08	0.1	83.20	1	83.00	82.60	-1	3,411	-0.03%
2023/11/07	2	82.55	0	0.00	82.70	2	3,420	0.06%
2023/11/06	0	85.90	0	0.00	85.90	0	3,428	0.00%
2023/11/03	0	0.00	1	85.60	85.20	-1	3,438	-0.03%
2023/10/31	2	86.45	0	0.00	84.20	2	3,505	0.06%
2023/10/27	0	0.00	1	88.00	88.00	-1	3,653	-0.03%
2023/10/25	1	91.10	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	89.70	1	90.40	89.90	0	3,937	0.00%
2023/10/23	1	89.50	7	88.80	88.80	-6	3,974	-0.15%
2023/10/20	0	87.80	0	0.00	87.60	0	4,038	0.00%
2023/10/17	1	89.60	1.1	90.83	88.20	-0.1	4,179	0.00%
2023/10/16	6	88.52	0	0.00	87.70	6	4,186	0.14%
2023/10/13	0	0.00	1	90.00	88.40	-1	4,328	-0.02%
2023/10/11	1	88.91	0	0.00	86.10	1	4,439	0.02%
2023/10/06	0	88.50	1	89.20	87.80	-1	4,482	-0.02%
2023/10/05	1	88.60	0	0.00	88.60	1	4,550	0.02%
2023/10/04	0	87.50	0.1	88.90	90.80	-0.1	4,555	0.00%
2023/10/03	2	91.20	1	89.40	88.50	1	4,578	0.02%
2023/10/02	1	89.00	2	90.40	90.20	-1	4,650	-0.02%
2023/09/28	1	88.30	0	0.00	88.40	1	4,779	0.02%
2023/09/27	0.1	89.00	1	89.50	89.50	-0.9	4,866	-0.02%
2023/09/26	4	92.25	4	91.70	89.80	0	4,914	0.00%
2023/09/25	4	91.18	6	91.17	90.90	-2	4,862	-0.04%
2023/09/22	4	88.20	7	89.03	89.50	-3	4,745	-0.06%
2023/09/21	9	85.52	6	85.80	84.90	3	4,591	0.07%
2023/09/20	26	95.76	22	96.21	89.10	4	4,464	0.09%
2023/09/19	2	95.50	4	98.30	98.60	-2	3,890	-0.05%
2023/09/18	1	86.50	10	88.02	89.70	-9	3,637	-0.25%
2023/09/15	3	86.83	4	87.08	87.30	-1	3,555	-0.03%
2023/09/14	1	84.70	3	84.30	84.50	-2	3,481	-0.06%
2023/09/12	1	81.70	0	0.00	83.10	1	3,547	0.03%
2023/09/11	0	0.00	0.1	84.00	81.90	-0.1	3,613	0.00%
2023/09/08	6	85.83	1	86.09	86.30	5	3,605	0.14%
2023/09/07	1	86.60	3	85.20	85.40	-2	3,614	-0.06%
2023/09/06	17.1	86.32	4	86.18	86.20	13.1	3,608	0.36%
2023/08/31	1	83.40	1	83.00	83.10	0	3,610	0.00%
2023/08/30	1	82.80	1	83.10	83.00	0	3,658	0.00%
2023/08/29	0	0.00	2	81.30	81.80	-2	3,741	-0.05%
2023/08/28	2	83.50	2	81.70	81.30	0	3,791	0.00%
2023/08/24	0	0.00	6	83.60	83.50	-6	3,862	-0.16%
2023/08/23	0	0.00	3	84.00	83.10	-3	4,213	-0.07%
2023/08/22	5	82.70	0	0.00	82.60	5	4,371	0.11%
2023/08/18	2	85.10	0	0.00	82.30	2	4,481	0.04%
2023/08/11	1	81.80	1	80.80	80.80	0	4,412	0.00%
2023/08/10	1	82.20	1	80.60	80.60	0	4,402	0.00%
2023/08/09	0	0.00	1	82.50	82.50	-1	4,378	-0.02%
2023/08/08	1	85.80	0	0.00	84.20	1	4,373	0.02%
2023/08/07	1	84.50	2	86.95	86.70	-1	4,369	-0.02%
2023/08/04	3	83.27	1	84.10	84.10	2	4,334	0.05%
2023/08/02	3	86.33	1	82.70	82.70	2	4,314	0.05%
2023/08/01	3	88.07	14	88.34	86.10	-11	4,261	-0.26%
2023/07/31	19	89.12	9	86.93	84.20	10	4,205	0.24%
2023/07/28	4	88.28	15	89.09	90.00	-11	4,109	-0.27%
2023/07/27	6	85.53	3	85.97	87.70	3	4,011	0.08%
2023/07/26	2	83.85	6	82.57	82.00	-4	3,890	-0.10%
2023/07/25	3	83.07	3	82.90	83.10	0	3,919	0.00%
2023/07/21	1	79.00	1	80.30	81.20	0	4,002	0.00%
2023/07/20	2	80.70	7	80.39	80.80	-5	3,949	-0.13%
2023/07/19	1	78.00	0	0.00	77.70	1	3,878	0.03%
2023/07/18	1	84.50	3	81.20	79.90	-2	3,820	-0.05%
2023/07/17	1	77.50	42	78.54	78.90	-41	3,671	-1.12%
2023/07/14	1	77.30	12	77.53	77.50	-11	3,598	-0.31%
2023/07/13	0	0.00	29	75.30	74.30	-29	3,519	-0.82%
2023/07/12	5	73.68	5	73.12	72.90	0	3,455	0.00%
2023/07/11	10	76.41	8	77.25	78.90	2	3,368	0.06%
2023/07/10	3	75.63	2	75.40	74.30	1	3,288	0.03%
2023/07/07	17	78.74	16	79.06	76.80	1	3,234	0.03%
2023/07/06	7	76.86	13	78.70	78.40	-6	3,102	-0.19%
2023/07/05	15	74.49	9	73.80	74.10	6	2,946	0.20%
2023/07/04	2	71.95	0	73.30	72.90	2	2,826	0.07%
2023/07/03	2	70.15	1	70.60	70.60	1	2,738	0.04%
2023/06/30	1	69.50	1	69.40	69.40	0	2,709	0.00%
2023/06/29	1	69.30	3	69.00	69.40	-2	2,710	-0.07%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/27	3	68.53	7	68.20	67.90	-4	2,719	-0.15%
2023/06/26	1	70.40	1	69.30	69.30	0	2,699	0.00%
2023/06/21	0	0.00	1	70.40	70.40	-1	2,695	-0.04%
2023/06/20	0	0.00	7	69.30	70.40	-7	2,698	-0.26%
2023/06/19	2	69.90	0	0.00	69.60	2	2,673	0.07%
2023/06/16	12	70.41	1	69.80	69.80	11	2,668	0.41%
2023/06/15	3	71.03	1	71.00	71.00	2	2,624	0.08%
2023/06/14	2	69.15	1	68.80	68.80	1	2,549	0.04%
2023/06/13	1	68.50	4	68.68	68.50	-3	2,527	-0.12%
2023/06/12	6	68.37	1	67.50	67.50	5	2,509	0.20%
2023/06/09	0	0.00	1	68.60	68.60	-1	2,502	-0.04%
2023/06/08	3	67.70	7	67.90	67.30	-4	2,512	-0.16%
2023/06/07	1	68.20	0	0.00	67.90	1	2,541	0.04%
2023/06/06	0	0.00	1	67.70	67.70	-1	2,589	-0.04%
2023/06/05	1	68.10	0	0.00	68.30	1	2,796	0.04%
2023/06/02	4	67.90	3	67.63	67.60	1	2,853	0.04%
2023/06/01	8	66.93	4	67.13	67.00	4	2,782	0.14%
2023/05/31	2	65.35	2	66.60	66.70	0	2,773	0.00%
2023/05/30	5	66.00	6	65.75	65.00	-1	2,754	-0.04%
2023/05/29	16	67.74	9	67.46	65.90	7	2,728	0.26%
2023/05/26	2	63.55	194	64.44	67.40	-192	2,339	-8.21%	大賣/鉅額交易
2023/05/25	4	60.90	5	61.68	61.30	-1	2,178	-0.05%
2023/05/23	20	58.20	20	58.02	58.10	0	2,050	0.00%
2023/05/19	30	57.87	30	58.10	57.80	0	2,050	0.00%
2023/05/18	40	58.00	40	58.06	58.00	0	2,039	0.00%
2023/05/12	2	57.25	2	57.30	57.30	0	2,025	0.00%
2023/05/09	5	55.70	0	0.00	55.60	5	2,016	0.25%
2023/05/08	5	56.80	0	0.00	56.70	5	2,008	0.25%
2023/05/05	0	0.00	6	57.62	57.20	-6	2,016	-0.30%
2023/05/04	5	55.60	0	0.00	55.90	5	1,990	0.25%
2023/04/28	1	57.10	1	57.30	57.10	0	2,016	0.00%
2023/04/27	4	57.30	3.1	57.04	56.80	0.9	1,931	0.05%
2023/04/26	23.1	55.93	4	56.38	57.70	19.1	1,840	1.04%
2023/04/25	0	0.00	13	52.79	52.50	-13	1,731	-0.75%
2023/04/24	2	53.50	0	0.00	53.40	2	1,730	0.12%
2023/04/21	7	53.91	0	0.00	53.70	7	1,723	0.41%
2023/04/20	17	54.80	0	0.00	54.40	17	1,745	0.97%
2023/04/18	68	56.20	0	0.00	55.50	68	1,777	3.83%
2023/04/17	106	56.30	0	0.00	56.60	106	1,776	5.97%	大買/鉅額交易
2023/04/14	36	56.06	0	0.00	56.00	36	1,774	2.03%
2023/04/13	11	56.56	0	0.00	56.10	11	1,774	0.62%
2023/04/12	11	56.88	0	0.00	57.30	11	1,756	0.63%
2023/04/11	5	57.40	0	0.00	57.20	5	1,755	0.28%
2023/04/07	2	57.70	0	0.00	57.60	2	1,774	0.11%
2023/03/28	3	57.60	0	0.00	57.50	3	1,820	0.16%
2023/03/27	4	58.80	0	0.00	59.00	4	1,805	0.22%
2023/03/22	0	0.00	7	59.30	59.20	-7	1,822	-0.38%
2023/03/21	7	59.49	0	0.00	58.80	7	1,819	0.38%
2023/03/20	0	0.00	5	60.00	59.80	-5	1,810	-0.28%
2023/03/16	5	58.90	0	0.00	59.10	5	1,827	0.27%
2023/03/15	0	0.00	5	59.68	58.80	-5	1,829	-0.27%
2023/03/14	1	60.20	0	0.00	59.50	1	1,820	0.05%
2023/03/13	5	59.22	0	0.00	59.80	5	1,835	0.27%
2023/03/10	0	0.00	4	61.73	60.90	-4	1,881	-0.21%
2023/03/09	6	60.77	7	61.29	61.30	-1	1,899	-0.05%
2023/03/08	7	61.56	21.3	61.40	61.50	-14.3	1,828	-0.78%
2023/03/07	7	56.96	7	57.66	59.00	0	1,585	0.00%
2023/03/06	1	53.00	2	53.65	53.70	-1	1,489	-0.07%
2023/03/03	1	53.50	4	53.63	53.50	-3	1,479	-0.20%
2023/03/02	3	52.40	1	51.70	51.70	2	1,447	0.14%
2023/03/01	1	51.20	13.4	51.93	52.70	-12.4	1,421	-0.87%
2023/02/24	4	50.50	1	50.70	50.70	3	1,381	0.22%
2023/02/23	2	50.70	1	50.70	50.70	1	1,384	0.07%
2023/02/15	2.4	49.67	0	0.00	49.50	2.4	1,561	0.15%
2023/02/09	23	50.37	1	50.30	50.10	22	1,570	1.40%
2023/02/08	1	50.30	0	0.00	50.10	1	1,577	0.06%
2023/02/06	1	49.20	0	0.00	48.90	1	1,586	0.06%
2023/02/03	0	0.00	1	50.00	49.50	-1	1,621	-0.06%
2023/02/02	1	50.30	0	0.00	50.30	1	1,605	0.06%
2023/01/30	0	0.00	6	48.60	48.80	-6	1,547	-0.39%
2023/01/17	0	0.00	6	47.60	48.05	-6	1,503	-0.40%
2023/01/13	6	47.13	0	0.00	46.60	6	1,488	0.40%
2023/01/11	0	0.00	5	48.10	48.05	-5	1,457	-0.34%
2023/01/10	12	48.08	4	48.23	48.30	8	1,453	0.55%
2022/12/30	1	46.10	1	45.60	45.60	0	1,364	0.00%
2022/12/29	1	45.90	1	45.50	45.50	0	1,368	0.00%
2022/12/28	7	47.10	1	46.30	46.30	6	1,386	0.43%
2022/12/23	3	46.80	0	0.00	46.95	3	1,367	0.22%
2022/12/16	1	48.00	3	48.32	48.20	-2	1,347	-0.15%
2022/12/15	1	47.50	1	48.90	48.90	0	1,332	0.00%
2022/12/12	2	47.00	0	0.00	46.95	2	1,299	0.15%
2022/12/09	0	0.00	1	48.30	48.30	-1	1,286	-0.08%
2022/12/07	2	49.20	1	49.95	48.80	1	1,252	0.08%
2022/12/05	1	50.10	1	50.40	50.40	0	1,247	0.00%
2022/12/01	1	49.15	1	50.80	50.80	0	1,156	0.00%
2022/11/29	1	48.40	1	48.50	48.60	0	1,183	0.00%
2022/11/28	2	47.88	2	48.20	48.45	0	1,186	0.00%
2022/11/25	0	0.00	1	47.80	47.80	-1	1,193	-0.08%
2022/11/22	5	47.75	0	0.00	47.45	5	1,226	0.41%
2022/11/21	1	48.50	1	47.85	47.70	0	1,250	0.00%
2022/11/18	3	49.20	6	48.14	48.10	-3	1,281	-0.23%
2022/11/17	0	0.00	1	47.80	48.85	-1	1,283	-0.08%
2022/11/16	4	47.04	12	47.78	48.80	-8	1,288	-0.62%
2022/11/15	0	0.00	6	45.81	46.35	-6	1,231	-0.49%
2022/11/14	0	0.00	4	45.30	45.10	-4	1,229	-0.33%
2022/11/11	1	45.50	0	0.00	44.90	1	1,241	0.08%
2022/11/10	8	45.15	8	45.35	45.10	0	1,238	0.00%
2022/11/09	0	0.00	6	45.34	45.00	-6	1,260	-0.48%
2022/11/07	5	45.00	3	44.62	44.70	2	1,299	0.15%
2022/11/04	0	0.00	1	44.40	44.40	-1	1,305	-0.08%
2022/11/02	2	42.83	2	42.70	43.00	0	1,313	0.00%
2022/11/01	2	42.13	2	42.55	42.70	0	1,313	0.00%
2022/10/31	1	40.55	0	0.00	40.70	1	1,301	0.08%
2022/10/28	1	39.90	1	39.55	39.55	0	1,356	0.00%
2022/10/21	2	39.28	2	39.10	39.05	0	1,626	0.00%
2022/10/20	1	38.10	1	38.95	38.95	0	1,627	0.00%
2022/10/19	2	39.50	1	38.70	38.70	1	1,640	0.06%
2022/10/17	1	37.80	0	0.00	38.25	1	1,649	0.06%
2022/10/14	1	37.60	1	37.80	38.40	0	1,659	0.00%
2022/10/12	1	38.25	1	38.45	38.40	0	1,677	0.00%
2022/10/11	0	0.00	1	38.00	38.00	-1	1,695	-0.06%
2022/10/05	1	40.95	2	41.13	40.80	-1	1,736	-0.06%
2022/09/29	2	39.00	0	0.00	38.85	2	1,830	0.11%
2022/09/26	0	39.00	1	39.45	38.15	-1	1,932	-0.05%
2022/09/22	0	0.00	2	39.95	41.05	-2	2,000	-0.10%
2022/09/20	0	0.00	10	40.67	40.80	-10	2,084	-0.48%
2022/09/16	5	41.07	1	41.00	41.05	4	2,162	0.19%
2022/09/14	1	40.85	5	41.59	42.00	-4	2,268	-0.18%
2022/09/13	3	42.18	0	0.00	41.70	3	2,343	0.13%
2022/09/12	10	42.47	0	0.00	42.45	10	2,385	0.42%
2022/09/07	2	41.88	1	41.85	41.85	1	2,508	0.04%
2022/09/06	16	43.04	1	42.85	42.85	15	2,552	0.59%
2022/09/05	0	0.00	19	46.51	45.55	-19	2,584	-0.74%
2022/09/02	6	48.23	2	48.30	47.75	4	2,687	0.15%
2022/09/01	0	0.00	2	48.03	48.00	-2	2,817	-0.07%
2022/08/31	2	49.70	0	0.00	49.70	2	2,912	0.07%
2022/08/30	5	50.20	5	50.10	50.20	0	3,111	0.00%
2022/08/29	0	0.00	5	47.83	47.90	-5	3,183	-0.16%
2022/08/26	3	50.02	0	0.00	49.35	3	3,220	0.09%
2022/08/25	3.3	49.81	0	0.00	49.55	3.3	3,409	0.10%
2022/08/24	0	0.00	5	50.10	50.20	-5	3,425	-0.15%
2022/08/22	5	47.65	0	0.00	47.85	5	3,529	0.14%
2022/08/19	5	47.70	0	0.00	47.70	5	3,876	0.13%
2022/08/15	1	46.45	0	0.00	47.35	1	4,152	0.02%
2022/08/09	0	0.00	2	44.70	44.75	-2	4,767	-0.04%
2022/08/08	0	0.00	1	44.65	45.20	-1	4,907	-0.02%
2022/08/04	1	44.85	1	45.50	44.70	0	5,250	0.00%
2022/08/03	3	47.90	0	0.00	47.05	3	5,293	0.06%
2022/08/02	8	49.79	8	50.18	48.80	0	5,389	0.00%
2022/07/20	0	0.00	1	47.50	46.60	-1	6,427	-0.02%
2022/07/14	0	0.00	5	43.80	43.75	-5	6,369	-0.08%
2022/07/13	5	42.65	0	0.00	42.55	5	6,355	0.08%
2022/07/08	4	48.15	0	0.00	47.30	4	6,280	0.06%
2022/07/07	1	47.55	10	47.00	47.70	-9	6,250	-0.14%
2022/07/04	0	0.00	15	46.10	45.65	-15	6,141	-0.24%
2022/06/30	16	47.91	10	47.64	47.10	6	6,103	0.10%
2022/06/29	15	49.08	15	49.62	49.90	0	6,060	0.00%
2022/06/27	20	52.10	0	0.00	52.30	20	5,965	0.34%
2022/06/24	25	52.28	1	52.00	50.70	24	5,931	0.40%
2022/06/23	7	52.67	0	0.00	52.40	7	5,880	0.12%
2022/06/21	0	0.00	31	54.05	54.90	-31	5,761	-0.54%
2022/06/20	21	53.01	0.2	54.40	51.70	20.8	5,676	0.37%
2022/06/17	11	53.17	55	54.21	54.40	-44	5,617	-0.78%
2022/06/16	39	55.54	13	53.58	53.30	26	5,554	0.47%
2022/06/15	12	54.63	22	54.95	55.00	-10	5,455	-0.18%
2022/06/14	42	54.53	38	55.50	55.40	4	5,394	0.07%
2022/06/13	1	54.20	11	56.28	56.20	-10	5,283	-0.19%
2022/06/10	10	54.40	20	55.75	55.20	-10	5,155	-0.19%
2022/06/09	20	52.70	21	53.33	55.40	-1	5,019	-0.02%
2022/06/08	11	54.01	3	54.30	53.60	8	4,909	0.16%
2022/06/07	21	52.20	20	52.14	52.30	1	4,699	0.02%
2022/06/02	21	53.12	21	52.45	52.30	0	4,555	0.00%
2022/06/01	20	51.79	0	0.00	52.40	20	4,328	0.46%
2022/05/31	0	0.00	2	51.50	52.00	-2	4,255	-0.05%
2022/05/30	40	50.97	14	50.88	50.40	26	4,136	0.63%
2022/05/27	15	51.84	12	51.96	50.60	3	4,034	0.07%
2022/05/26	10	49.47	11	49.20	49.15	-1	3,668	-0.03%
2022/05/25	2	50.65	26	49.38	49.90	-24	3,593	-0.67%
2022/05/24	11	48.39	12	49.16	48.30	-1	3,476	-0.03%
2022/05/23	15	48.10	10	48.62	47.70	5	3,390	0.15%
2022/05/20	10	49.00	2	49.43	48.85	8	3,293	0.24%
2022/05/19	13	48.43	12	48.15	49.80	1	3,193	0.03%
2022/05/18	1	51.60	1	51.40	51.10	0	3,022	0.00%
2022/05/17	3	51.10	23	49.27	52.00	-20	2,805	-0.71%
2022/05/16	20	47.19	21	48.15	47.30	-1	2,533	-0.04%
2022/05/13	10	46.03	0	0.00	46.50	10	2,376	0.42%
2022/05/12	15	47.21	5	47.85	46.45	10	2,246	0.45%
2022/05/11	5	45.44	5	46.55	47.00	0	1,980	0.00%
2022/05/10	6	44.53	33	45.37	47.00	-27	1,874	-1.44%
2022/05/09	23	47.21	4	46.84	44.50	19	1,717	1.11%
2022/05/06	34	46.86	33	47.39	49.00	1	1,562	0.06%
2022/05/05	0	0.00	1	45.00	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	1	42.20	43.60	-1	1,136	-0.09%
2022/05/03	7	42.97	6	43.56	43.60	1	1,068	0.09%
2022/04/29	3	43.02	16	43.89	42.10	-13	924	-1.41%
2022/04/28	24	40.37	24	41.11	43.35	0	694	0.00%
2022/04/07	2	34.70	0	0.00	34.60	2	304	0.66%
2022/03/30	0	0.00	1	33.95	33.80	-1	279	-0.36%
2022/03/29	0	0.00	1	33.65	33.65	-1	277	-0.36%
2022/03/23	0	0.00	1	33.75	33.65	-1	275	-0.36%
2022/03/22	0	0.00	2	33.50	33.75	-2	273	-0.73%
2022/03/15	1	33.00	0	0.00	32.65	1	264	0.38%
2022/03/11	1	33.45	0	0.00	33.40	1	253	0.39%
2022/03/10	3	33.50	0	0.00	32.85	3	245	1.22%
2022/03/09	2	32.65	0	0.00	32.65	2	231	0.86%
2022/03/08	1	31.80	0	0.00	31.30	1	225	0.44%
2022/03/03	0	0.00	3	31.50	31.35	-3	222	-1.35%
2022/02/14	0.2	31.25	0	0.00	31.50	0.2	324	0.06%
2022/02/11	4	31.58	0	0.00	31.85	4	345	1.16%
2021/12/21	0	0.00	12	30.94	31.10	-12	360	-3.33%
2021/12/16	3	31.20	0	0.00	31.20	3	361	0.83%
2021/12/09	7	32.21	0	0.00	31.75	7	379	1.84%
2021/12/07	5	32.25	0	0.00	32.20	5	391	1.28%
2021/11/23	3	33.20	0	0.00	32.50	3	717	0.42%
2021/09/08	0	0.00	3	33.05	32.65	-3	801	-0.37%
2021/09/03	3	34.20	0	0.00	34.85	3	729	0.41%
2021/09/01	1	34.25	0	0.00	34.30	1	643	0.16%
2021/08/16	0	0.00	1	29.40	30.25	-1	452	-0.22%
2021/08/05	0	0.00	7	32.76	32.80	-7	397	-1.76%
2021/08/04	8	32.19	0	0.00	31.55	8	389	2.05%
2021/07/27	0	0.00	2	30.80	30.50	-2	333	-0.60%
2021/07/22	2	30.80	5	30.75	31.95	-3	340	-0.88%
2021/07/16	0	0.00	10	30.61	30.50	-10	362	-2.76%
2021/07/02	0	0.00	3	28.10	28.10	-3	488	-0.61%
2021/06/17	0	0.00	2	28.10	28.10	-2	818	-0.24%
2021/05/12	5	26.10	0	0.00	26.55	5	880	0.57%
2021/05/10	0	0.00	1	29.75	29.55	-1	863	-0.12%
2021/04/26	0	0.00	3	34.27	33.75	-3	845	-0.35%
2021/04/20	0	0.00	1	33.55	34.00	-1	797	-0.13%
2021/04/19	1	33.50	30	33.22	33.25	-29	788	-3.68%
2021/04/15	1	32.30	0	0.00	32.30	1	769	0.13%
2021/04/14	1	32.05	0	0.00	32.05	1	764	0.13%
2021/04/13	0	0.00	2	33.70	32.10	-2	753	-0.27%
2021/04/12	3	33.43	2	33.85	33.10	1	743	0.13%
2021/04/09	14	35.10	5	34.71	34.10	9	724	1.24%
2021/04/08	2	34.55	5	34.54	34.65	-3	684	-0.44%
2021/04/07	0	0.00	1	35.00	34.95	-1	655	-0.15%
2021/04/06	1	35.50	2	36.15	36.15	-1	614	-0.16%
2021/04/01	23	33.30	0	0.00	33.35	23	479	4.79%
2021/03/26	10	29.60	0	0.00	29.55	10	356	2.80%
2021/01/15	2	28.25	1	28.35	28.25	1	472	0.21%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/18	2	29.63	0	0.00	29.35	2	393	0.51%
2020/12/14	1	29.80	0	0.00	29.70	1	364	0.27%
2020/12/11	5	29.30	0	0.00	29.30	5	353	1.41%
2020/12/09	0	0.00	2	29.00	29.50	-2	321	-0.62%
2020/12/04	0.1	28.10	0	0.00	28.30	0.1	279	0.02%
2020/12/01	0	0.00	1.1	27.98	27.85	-1.1	265	-0.40%
2020/11/27	1	27.45	0	0.00	27.40	1	253	0.40%
2020/11/26	0	27.50	0	0.00	27.35	0	252	0.01%
2020/11/24	0.1	27.50	1	27.70	27.60	-0.9	240	-0.39%
2020/11/18	1.4	26.18	0	0.00	25.90	1.4	161	0.87%
2020/07/10	1	26.00	0	0.00	25.60	1	290	0.34%
2019/12/20	0	0.00	3	27.78	27.70	-3	635	-0.47%
2019/12/19	0	0.00	5	27.65	27.65	-5	635	-0.79%
2019/12/13	8	29.20	0	0.00	28.40	8	615	1.30%
2019/11/12	0	0.00	2	27.48	27.70	-2	588	-0.34%
2019/11/11	2	28.28	0	0.00	27.60	2	584	0.34%
2019/11/07	0	0.00	4	28.50	28.90	-4	554	-0.72%
2019/11/06	9	30.00	5	29.60	29.10	4	519	0.77%
2019/10/22	0	0.00	2	26.65	26.55	-2	555	-0.36%
2019/10/21	0	0.00	3	26.58	26.50	-3	560	-0.53%
2019/10/17	5	26.72	0	0.00	26.55	5	557	0.90%
2019/08/29	0	0.00	1	28.55	26.85	-1	518	-0.19%
2019/04/25	0	0.00	1	26.70	26.35	-1	427	-0.23%
2019/04/18	3	27.72	3	27.00	27.00	0	414	0.00%
2019/04/17	1	27.95	1	27.50	27.50	0	398	0.00%
2019/03/29	0	0.00	1	24.65	24.55	-1	300	-0.33%
2019/03/28	0	0.00	1	24.40	24.35	-1	300	-0.33%
2019/03/19	0	0.00	1	24.90	24.95	-1	298	-0.33%
2019/02/21	1	26.25	1	26.10	26.10	0	241	0.00%
2018/11/01	1	22.90	0	0.00	22.80	1	688	0.15%
2018/10/22	1	23.40	0	0.00	23.40	1	709	0.14%
2018/10/03	6	30.30	6	30.00	29.80	0	662	0.00%
2018/09/27	0	0.00	1	30.10	29.95	-1	677	-0.15%
2018/09/25	1	30.45	1	30.50	30.50	0	680	0.00%
2018/09/20	1	31.55	0	0.00	30.70	1	675	0.15%
2018/09/19	0	0.00	1	31.35	31.25	-1	671	-0.15%
2018/09/18	1	31.05	0	0.00	30.80	1	669	0.15%
2018/09/17	1	30.85	0	0.00	31.15	1	666	0.15%
2018/09/11	1	29.70	0	0.00	30.70	1	672	0.15%
2018/09/06	0	0.00	4	33.58	33.50	-4	642	-0.62%
2018/09/05	1	35.95	1	34.50	34.55	0	636	0.00%
2018/09/04	0	0.00	2	35.00	35.25	-2	612	-0.33%
2018/09/03	0	0.00	1	32.90	32.90	-1	593	-0.17%
2018/08/28	0	0.00	1	32.65	32.10	-1	668	-0.15%
2018/08/17	0	0.00	1	30.60	30.40	-1	675	-0.15%
2018/08/13	0	0.00	10	30.50	30.50	-10	693	-1.44%
2018/08/10	1	32.00	0	0.00	31.40	1	677	0.15%
2018/08/08	0	0.00	1	29.20	29.35	-1	608	-0.16%
2018/07/30	1	28.50	0	0.00	28.60	1	652	0.15%
2018/07/27	0	0.00	1	28.85	28.70	-1	653	-0.15%
2018/07/04	1	31.70	0	0.00	30.90	1	1,181	0.08%
2018/07/02	5	33.00	0	0.00	32.00	5	1,280	0.39%
2018/06/29	1	32.70	0	0.00	32.70	1	1,290	0.08%
2018/06/21	0	0.00	1	34.25	34.10	-1	1,410	-0.07%
2018/06/20	0	0.00	3	33.30	34.00	-3	1,445	-0.21%
2018/06/19	2	34.93	0	0.00	34.80	2	1,474	0.14%
2018/06/15	3	35.43	1	35.20	35.25	2	1,536	0.13%
2018/06/11	4	37.25	0	0.00	37.20	4	1,819	0.22%
2018/06/08	3	36.32	0	0.00	35.85	3	1,842	0.16%
2018/06/05	0	0.00	1	36.90	38.40	-1	2,057	-0.05%
2018/05/22	0	0.00	3	33.90	33.90	-3	1,964	-0.15%
2018/05/21	1	34.10	1	34.10	34.05	0	1,969	0.00%
2018/05/18	0	0.00	1	34.05	34.05	-1	1,971	-0.05%
2018/05/17	1	33.90	1	34.10	34.25	0	1,974	0.00%
2018/05/11	3	35.85	0	0.00	35.45	3	1,971	0.15%
2018/05/09	1	36.00	3	35.40	35.50	-2	1,976	-0.10%
2018/05/07	1	37.90	0	0.00	37.00	1	1,955	0.05%
2018/05/03	1	38.00	3	37.32	37.20	-2	1,940	-0.10%
2018/05/02	1	38.20	1	38.25	38.20	0	1,937	0.00%
2018/04/30	1	37.40	1	38.25	38.30	0	1,945	0.00%
2018/04/27	3	36.75	1	37.00	36.80	2	1,939	0.10%
2018/04/26	1	39.20	1	36.95	36.30	0	1,942	0.00%
2018/04/24	1	41.00	1	39.40	39.10	0	1,925	0.00%
2018/04/23	3	42.13	0	0.00	41.00	3	1,873	0.16%
2018/04/20	2	43.35	1	43.55	42.90	1	1,844	0.05%
2018/04/19	1	43.90	1	44.50	43.55	0	1,819	0.00%
2018/04/18	2	41.35	2	43.03	44.10	0	1,770	0.00%
2018/04/16	1	39.70	1	41.00	41.40	0	1,633	0.00%
2018/04/12	5	41.77	4	42.93	40.35	1	1,598	0.06%
2018/03/28	1	38.30	1	39.30	38.40	0	1,477	0.00%
2018/03/27	2	39.58	3	38.88	38.60	-1	1,464	-0.07%
2018/03/26	1	38.00	1	38.30	39.30	0	1,439	0.00%
2018/03/23	1	37.60	0	0.00	37.40	1	1,397	0.07%
2018/03/22	2	38.43	2	36.85	36.80	0	1,358	0.00%
2018/03/21	1	37.85	1	39.10	38.40	0	1,319	0.00%
2018/03/20	1	37.40	1	37.55	37.85	0	1,250	0.00%
2018/03/19	1	37.90	1	37.70	37.85	0	1,238	0.00%
2018/03/16	6	37.15	6	38.37	37.05	0	1,174	0.00%
2018/03/15	0	0.00	1	38.20	38.20	-1	1,093	-0.09%
2018/03/14	1	33.70	2	34.35	35.00	-1	956	-0.10%
2018/03/13	1	33.55	1	35.60	34.20	0	920	0.00%
2018/01/19	0	0.00	1	30.75	31.00	-1	907	-0.11%
2018/01/15	0	0.00	1	30.35	29.80	-1	872	-0.11%
2018/01/10	0	0.00	1	30.30	30.10	-1	863	-0.12%
2018/01/04	1	32.75	0	0.00	32.10	1	812	0.12%