昇貿 (3305)-元大-北三重券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股▼0.43%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	6	65.17	64.70	-6	1,717	-0.35%
2024/04/26	0	0.00	1	61.50	61.50	-1	1,720	-0.06%
2024/04/24	10	62.40	0	0.00	62.50	10	1,810	0.55%
2024/04/17	10	62.90	0	0.00	63.40	10	1,784	0.56%
2024/04/16	2	61.90	0	0.00	62.30	2	1,772	0.11%
2024/04/15	1	67.30	5	67.70	66.40	-4	1,730	-0.23%
2024/04/11	3	67.83	1.1	67.11	67.00	1.9	1,651	0.12%
2024/04/10	10	67.00	0	0.00	66.90	10	1,603	0.62%
2024/04/09	1	65.60	0.3	67.50	65.60	0.8	1,559	0.05%
2024/03/28	0	62.80	0	0.00	63.70	0	1,763	0.00%
2024/03/27	0	64.10	0	0.00	64.10	0	1,894	0.00%
2024/03/26	10.1	66.59	0	0.00	64.70	10.1	1,912	0.53%
2024/03/22	0	65.60	0	0.00	65.90	0	1,923	0.00%
2024/03/21	0	65.10	0	0.00	66.00	0	1,975	0.00%
2024/03/20	5	65.00	0	0.00	64.70	5	1,981	0.25%
2024/03/11	0	0.00	1	67.20	66.40	-1	2,020	-0.05%
2024/03/08	0	0.00	0	68.30	66.20	0	2,017	0.00%
2024/03/07	1	69.60	0	0.00	68.40	1	2,017	0.05%
2024/03/06	0.1	69.80	0	70.40	69.90	0.1	2,020	0.01%
2024/03/01	0	0.00	1	71.90	72.10	-1	2,061	-0.05%
2024/02/29	1	73.10	0	0.00	73.00	1	2,062	0.05%
2024/02/22	10	73.75	0	0.00	72.80	10	2,011	0.50%
2024/02/20	0	77.50	10	78.00	78.00	-10	1,952	-0.51%
2024/02/19	1	75.10	1	73.50	76.00	0	1,889	0.00%
2024/02/16	0	0.00	0.2	72.10	72.30	-0.2	1,877	-0.01%
2024/02/15	0	0.00	1	70.80	70.80	-1	1,860	-0.05%
2024/01/19	5	64.29	5	64.00	64.30	0	1,883	0.00%
2024/01/11	1	68.50	0	0.00	68.20	1	1,923	0.05%
2024/01/08	0	0.00	1	68.70	68.70	-1	2,100	-0.05%
2024/01/04	0	68.50	0	0.00	68.60	0	2,094	0.00%
2024/01/03	0	70.00	0	0.00	70.20	0	2,087	0.00%
2023/12/29	5	71.30	0	0.00	71.60	5	2,076	0.24%
2023/12/28	6.1	72.84	2	75.60	72.30	4.1	2,057	0.20%
2023/12/25	0	0.00	1	74.60	74.60	-1	1,896	-0.05%
2023/12/22	3	75.83	10	76.00	75.50	-7	1,838	-0.38%
2023/12/01	0	0.00	3	70.20	69.90	-3	1,487	-0.20%
2023/11/28	0	0.00	1	69.30	69.70	-1	1,435	-0.07%
2023/11/22	0	0.00	2	69.05	68.80	-2	1,498	-0.13%
2023/11/21	0	0.00	1	68.00	68.20	-1	1,546	-0.06%
2023/11/17	0	0.00	2	64.60	65.10	-2	1,623	-0.12%
2023/11/16	1	65.00	1	65.90	65.00	0	1,658	0.00%
2023/11/15	1	66.30	13	65.41	64.30	-12	1,630	-0.74%
2023/11/09	1	61.10	1	61.90	61.90	0	1,602	0.00%
2023/11/03	0	0.00	1	60.70	60.50	-1	1,643	-0.06%
2023/10/31	2	60.40	1	58.90	58.50	1	1,721	0.06%
2023/10/23	2	64.30	2	63.50	62.80	0	1,986	0.00%
2023/10/19	4	61.88	0	0.00	60.90	4	2,272	0.18%
2023/10/18	8	62.70	1	62.40	63.00	7	2,427	0.29%
2023/10/17	1	66.30	0	0.00	66.40	1	2,381	0.04%
2023/10/12	0	0.00	1	61.60	62.30	-1	2,981	-0.03%
2023/09/13	0	0.00	1	60.70	60.50	-1	3,975	-0.03%
2023/09/08	2	63.80	1	63.60	63.60	1	3,968	0.03%
2023/09/01	0	0.00	1	67.10	67.00	-1	3,945	-0.03%
2023/08/25	5	67.30	0	0.00	66.90	5	4,139	0.12%
2023/08/24	2	69.45	2.1	69.69	66.70	-0.1	4,095	0.00%
2023/08/23	2.1	66.50	1	66.10	66.20	1.1	3,939	0.03%
2023/08/16	0	0.00	1	61.50	63.40	-1	3,815	-0.03%
2023/08/15	0	62.60	0	0.00	62.50	0	3,808	0.00%
2023/08/14	0	0.00	0	61.70	61.70	0	3,798	0.00%
2023/08/09	3	65.60	2	65.10	65.20	1	3,744	0.03%
2023/08/08	2	66.70	0	0.00	66.80	2	3,723	0.05%
2023/08/07	1	68.60	0	0.00	69.20	1	3,690	0.03%
2023/08/04	0	0.00	1	64.60	64.60	-1	3,624	-0.03%
2023/08/01	1	69.50	1	68.40	67.70	0	3,564	0.00%
2023/07/31	0	0.00	4	70.30	68.10	-4	3,593	-0.11%
2023/07/27	2	73.40	2	70.60	70.60	0	3,464	0.00%
2023/07/26	1	71.00	0	0.00	70.20	1	3,383	0.03%
2023/07/25	2	72.85	1	72.30	72.70	1	3,322	0.03%
2023/07/24	9	75.94	8	74.94	74.70	1	3,201	0.03%
2023/07/21	10	68.81	31	72.28	73.40	-21	2,967	-0.71%
2023/07/20	3	66.87	5	67.44	66.80	-2	2,781	-0.07%
2023/07/19	1	70.20	0	0.00	68.10	1	2,697	0.04%
2023/07/18	4	72.38	2.3	78.19	69.30	1.8	2,518	0.07%
2023/07/17	1	73.30	8	73.30	73.30	-7	2,139	-0.33%
2023/07/14	0	0.00	10	66.60	66.70	-10	2,149	-0.47%
2023/07/13	0	0.00	2	61.25	60.70	-2	2,281	-0.09%
2023/07/12	22	61.95	2.1	61.22	61.00	19.9	2,277	0.87%
2023/07/11	4	60.35	3	60.23	60.50	1	2,185	0.05%
2023/07/10	2.1	58.80	9	58.36	60.50	-6.9	2,020	-0.34%
2023/07/07	15	56.45	7	57.61	57.20	8	1,809	0.44%
2023/07/06	0	0.00	2	56.00	53.50	-2	1,600	-0.12%
2023/07/05	0	0.00	13	55.06	54.40	-13	1,511	-0.86%
2023/07/03	0	0.00	1	51.90	52.20	-1	1,437	-0.07%
2023/06/28	1	53.20	0.1	51.50	51.50	0.9	1,423	0.06%
2023/06/07	0	0.00	3	52.20	53.00	-3	1,352	-0.22%
2023/06/06	0	0.00	12	51.98	51.70	-12	1,354	-0.89%
2023/06/05	4	53.20	9	52.86	52.80	-5	1,375	-0.36%
2023/06/02	9	55.56	8	55.79	53.10	1	1,360	0.07%
2023/06/01	0	0.00	10	50.90	55.00	-10	1,146	-0.87%
2023/05/31	10	50.20	0	0.00	50.00	10	1,073	0.93%
2023/05/30	0	0.00	10	51.05	51.00	-10	1,072	-0.93%
2023/05/29	21	48.68	0	0.00	48.90	21	1,045	2.01%
2023/05/25	10	49.00	0	0.00	49.00	10	1,055	0.95%
2023/05/19	6	48.68	1	49.00	48.55	5	1,079	0.46%
2023/05/08	0	0.00	1	50.30	49.80	-1	1,196	-0.08%
2023/05/05	1	51.40	0	0.00	50.50	1	1,262	0.08%
2023/05/03	1	47.70	0	0.00	47.65	1	1,404	0.07%
2023/04/20	0	0.00	2	52.60	52.10	-2	1,406	-0.14%
2023/04/19	1	54.40	2	54.30	53.90	-1	1,372	-0.07%
2023/04/18	11	56.25	8	56.94	55.60	3	1,313	0.23%
2023/04/17	1	51.50	1	53.00	53.00	0	1,099	0.00%
2023/04/13	0.1	47.90	0	0.00	47.70	0.1	970	0.01%
2023/04/07	0.7	48.25	0	0.00	47.95	0.7	961	0.07%
2023/03/31	0	0.00	1	48.00	48.05	-1	955	-0.10%
2023/03/28	1	47.55	1	47.95	46.80	0	957	0.00%
2023/03/20	0	0.00	1	46.00	45.80	-1	972	-0.10%
2023/03/10	1.1	48.45	0	0.00	47.70	1.1	985	0.11%
2023/03/08	0	0.00	1	49.60	50.80	-1	979	-0.10%
2023/03/03	2	48.50	0	0.00	48.60	2	946	0.21%
2023/02/24	0	48.55	0	0.00	48.65	0	983	0.00%
2023/02/07	2	48.80	7	49.11	49.00	-5	927	-0.54%
2023/02/03	1	49.50	1	51.10	50.00	0	881	0.00%
2023/02/02	0	0.00	1	48.95	49.45	-1	807	-0.12%
2023/02/01	1	48.00	2	48.65	49.45	-1	757	-0.13%
2023/01/31	2	45.45	2	44.60	46.40	0	597	0.00%
2023/01/30	1	42.00	0	0.00	42.20	1	535	0.19%
2023/01/10	5	40.96	0	0.00	41.05	5	533	0.94%
2022/12/01	0	0.00	1	43.10	43.40	-1	695	-0.14%
2022/11/30	1	42.60	1	42.50	42.60	0	695	0.00%
2022/11/24	1	41.90	1	42.70	41.65	0	691	0.00%
2022/11/23	0	39.50	0	0.00	41.35	0	658	0.00%
2022/11/18	3	40.15	0	0.00	39.70	3	665	0.45%
2022/11/17	0	0.00	2	41.05	41.00	-2	660	-0.30%
2022/09/28	8	39.70	1	39.55	39.10	7	856	0.82%
2022/09/26	0	0.00	2	41.98	40.75	-2	851	-0.23%
2022/09/22	0	45.00	0	0.00	45.20	0	862	0.00%
2022/09/19	0	46.60	0	0.00	46.05	0	888	0.00%
2022/09/07	1	47.40	1	47.65	47.35	0	1,041	0.00%
2022/09/06	1	48.60	0	0.00	48.65	1	1,051	0.10%
2022/08/26	1	54.80	0	0.00	54.80	1	1,196	0.08%
2022/08/24	0	0.00	10	54.30	54.30	-10	1,316	-0.76%
2022/08/16	1	55.20	0	0.00	55.20	1	1,426	0.07%
2022/07/27	0	53.60	0	0.00	53.70	0	1,760	0.00%
2022/07/12	1	46.70	0	0.00	46.70	1	1,934	0.05%
2022/07/11	0	0.00	2	50.00	49.00	-2	1,948	-0.10%
2022/07/08	2	49.25	1	49.35	49.60	1	1,973	0.05%
2022/07/07	1	48.85	0	0.00	49.15	1	1,993	0.05%
2022/07/01	0	0.00	1	52.00	50.90	-1	2,238	-0.04%
2022/06/30	0	0.00	1	55.10	54.70	-1	2,285	-0.04%
2022/06/24	1	57.50	0	0.00	57.40	1	2,559	0.04%
2022/06/22	0	0.00	1	55.70	55.50	-1	2,998	-0.03%
2022/06/20	0	0.00	1	59.80	58.00	-1	3,065	-0.03%
2022/06/16	1	65.00	0	0.00	64.20	1	3,061	0.03%
2022/06/15	1	67.40	0	0.00	67.10	1	3,042	0.03%
2022/06/14	10	68.70	0	0.00	68.50	10	3,045	0.33%
2022/06/13	2	68.30	0	0.00	67.90	2	3,035	0.07%
2022/06/10	2	71.70	0	0.00	72.20	2	3,006	0.07%
2022/06/09	0	71.50	0	0.00	71.40	0	2,999	0.00%
2022/06/07	1	69.20	0	0.00	70.10	1	2,986	0.03%
2022/06/01	1	70.70	1	72.00	70.20	0	3,448	0.00%
2022/05/31	0	0.00	1	68.70	68.20	-1	3,519	-0.03%
2022/05/26	1	67.50	0	0.00	66.40	1	3,537	0.03%
2022/05/20	1	65.60	0	0.00	65.60	1	3,519	0.03%
2022/05/11	4	70.48	0	0.00	66.90	4	3,433	0.12%
2022/05/06	0	0.00	1	67.20	69.60	-1	3,391	-0.03%
2022/04/27	0	64.80	0	0.00	65.10	0	3,327	0.00%
2022/04/25	4	67.50	0	0.00	67.70	4	3,321	0.12%
2022/04/22	3	70.00	0	0.00	70.40	3	3,307	0.09%
2022/04/20	1	69.20	0	0.00	69.80	1	3,329	0.03%
2022/04/19	1	71.40	0	0.00	70.10	1	3,329	0.03%
2022/04/15	0	74.00	1	73.30	73.10	-1	3,371	-0.03%
2022/04/13	0.1	75.30	1	76.50	76.90	-0.9	3,484	-0.03%
2022/04/12	1.1	75.42	5	74.74	74.10	-3.9	3,510	-0.11%
2022/04/11	0.1	76.47	0	0.00	75.30	0.1	3,526	0.00%
2022/04/08	0.1	79.30	0	0.00	78.30	0.1	3,506	0.00%
2022/04/07	3	77.67	0	0.00	76.60	3	3,468	0.09%
2022/04/06	0	0.00	4	78.35	79.30	-4	3,407	-0.12%
2022/03/31	4	76.13	0	0.00	75.90	4	3,454	0.12%
2022/03/30	2	78.65	0	0.00	77.70	2	3,860	0.05%
2022/03/29	3	79.83	1.4	78.72	77.80	1.6	3,985	0.04%
2022/03/28	3	79.55	2	79.30	81.50	1	3,825	0.03%
2022/03/25	1	79.40	4	78.80	80.00	-3	3,684	-0.08%
2022/03/24	0	74.20	0	0.00	74.50	0	3,404	0.00%
2022/03/15	1	69.60	0	0.00	68.80	1	3,656	0.03%
2022/03/14	0	0.00	2	71.50	71.10	-2	3,797	-0.05%
2022/03/10	0	73.00	0	0.00	73.00	0	4,063	0.00%
2022/03/08	2	76.50	7	76.17	69.40	-5	4,118	-0.12%
2022/03/07	18	76.42	5	76.72	75.20	13	4,075	0.32%
2022/03/04	2	74.21	7	75.61	76.80	-5	3,894	-0.13%
2022/03/03	0	72.00	0	0.00	72.30	0	3,840	0.00%
2022/03/01	0	72.50	0	0.00	72.40	0	3,947	0.00%
2022/02/24	5	69.40	0	0.00	69.20	5	4,093	0.12%
2022/02/21	1	74.50	0	0.00	74.50	1	4,413	0.02%
2022/02/09	0	0.00	3	76.80	76.80	-3	6,187	-0.05%
2022/01/24	0	0.00	1	69.80	71.60	-1	8,034	-0.01%
2022/01/19	0	0.00	5	73.90	73.70	-5	8,849	-0.06%
2022/01/18	0	0.00	1	76.00	74.70	-1	8,983	-0.01%
2022/01/17	0	0.00	1	74.50	74.80	-1	9,120	-0.01%
2022/01/14	0	0.00	3	71.20	72.80	-3	9,213	-0.03%
2022/01/11	4	74.10	1	74.00	73.10	3	9,535	0.03%
2022/01/10	2	77.00	0	0.00	76.70	2	9,702	0.02%
2022/01/07	2	78.30	0.1	78.00	77.20	1.9	9,953	0.02%
2022/01/04	0	82.70	0	0.00	81.90	0	9,942	0.00%
2021/12/30	1	81.51	0	0.00	81.10	1	10,231	0.01%
2021/12/28	0	0.00	0.1	80.80	80.20	-0.1	10,264	0.00%
2021/12/27	5	82.90	12	81.48	81.30	-7	10,307	-0.07%
2021/12/24	18.1	86.41	16.2	86.78	82.20	1.9	10,280	0.02%
2021/12/23	10.1	80.89	2	84.50	85.00	8.1	9,864	0.08%
2021/12/22	2	80.20	0	0.00	79.30	2	9,725	0.02%
2021/12/21	0	0.00	10	79.10	79.10	-10	9,764	-0.10%
2021/12/20	0	0.00	1	80.10	78.60	-1	9,902	-0.01%
2021/12/17	2	78.40	1	78.60	78.30	1	10,018	0.01%
2021/12/16	0	81.00	2	80.30	81.00	-2	10,033	-0.02%
2021/12/15	2	78.25	1	78.20	78.30	1	10,006	0.01%
2021/12/14	0	0.00	2	78.30	77.80	-2	10,055	-0.02%
2021/12/13	0	0.00	2	82.35	82.30	-2	10,053	-0.02%
2021/12/10	4	81.77	2	79.50	80.00	2	10,001	0.02%
2021/12/09	1	83.00	3	82.20	81.10	-2	10,014	-0.02%
2021/12/08	4	83.90	4	83.68	82.70	0	9,948	0.00%
2021/12/07	14.1	83.06	3	82.83	81.80	11.1	9,819	0.11%
2021/12/03	0	0.00	1	79.10	77.90	-1	9,605	-0.01%
2021/12/02	4	78.85	1	78.80	77.80	3	9,619	0.03%
2021/12/01	5	80.54	13	80.64	80.80	-8	9,533	-0.08%
2021/11/30	3	83.24	2	84.20	84.40	1	9,400	0.01%
2021/11/29	1	76.30	0	0.00	80.60	1	9,297	0.01%
2021/11/26	0	0.00	1	81.50	81.00	-1	9,202	-0.01%
2021/11/25	0	0.00	1	83.40	81.00	-1	9,124	-0.01%
2021/11/24	1.1	83.59	2	83.50	84.80	-0.9	9,060	-0.01%
2021/11/23	2	85.25	1	83.90	83.10	1	8,986	0.01%
2021/11/22	1	86.40	1	87.30	86.70	0	8,898	0.00%
2021/11/19	3	87.53	5	87.52	88.40	-2	8,810	-0.02%
2021/11/18	4	86.05	5	85.42	84.30	-1	8,653	-0.01%
2021/11/17	5	85.40	13	84.83	85.50	-8	8,544	-0.09%
2021/11/16	5	87.94	7	88.56	87.10	-2	8,390	-0.02%
2021/11/15	3	80.43	7	81.49	84.00	-4	8,004	-0.05%
2021/11/12	4	79.35	2.1	80.47	77.60	1.9	7,719	0.02%
2021/11/11	1.2	80.25	4	79.73	78.80	-2.8	7,578	-0.04%
2021/11/10	4	79.93	1.2	79.90	79.90	2.8	7,465	0.04%
2021/11/09	2	77.05	9	78.10	80.80	-7	7,301	-0.10%
2021/11/08	2	78.35	6	78.17	76.00	-4	6,996	-0.06%
2021/11/05	36.1	80.79	22.1	80.20	78.00	14	6,829	0.20%
2021/11/04	25	77.83	15	77.37	76.60	10	6,330	0.16%
2021/11/03	5.1	76.01	8.4	76.25	77.90	-3.3	6,108	-0.05%
2021/11/02	4	73.95	22	72.99	76.60	-18	5,716	-0.32%
2021/11/01	12	74.78	5	74.14	75.00	7	5,436	0.13%
2021/10/29	5.2	67.53	5.1	68.83	70.70	0.1	4,990	0.00%
2021/10/28	0.1	63.30	4	62.80	64.30	-4	4,615	-0.09%
2021/10/27	9.3	63.02	1	63.00	62.30	8.3	4,448	0.19%
2021/10/26	3	61.50	3	61.70	60.50	0	4,224	0.00%
2021/10/25	5	60.12	0	0.00	61.70	5	4,120	0.12%
2021/10/21	11	58.71	1	60.20	57.00	10	4,107	0.24%
2021/10/20	6	59.32	0	0.00	59.40	6	4,256	0.14%
2021/10/19	3	58.80	0	0.00	60.00	3	4,281	0.07%
2021/10/18	0	0.00	25	58.72	59.10	-25	4,211	-0.59%
2021/10/15	15	57.86	7	57.17	56.40	8	4,051	0.20%
2021/10/14	5	54.76	1	53.90	55.90	4	3,828	0.10%
2021/10/08	1	54.60	0	0.00	55.50	1	3,844	0.03%
2021/10/07	0	0.00	6.5	56.21	55.50	-6.5	3,887	-0.17%
2021/10/06	0	0.00	1	54.30	52.90	-1	3,820	-0.03%
2021/10/05	7	52.81	1	53.70	53.80	6	4,098	0.15%
2021/10/04	3.1	52.02	2	51.30	50.90	1.1	4,311	0.02%
2021/09/29	0	0.00	17	53.45	53.60	-17	4,565	-0.37%
2021/09/28	17	54.51	13	53.35	54.40	4	4,590	0.09%
2021/09/27	54.1	56.22	41	54.10	54.10	13.1	4,552	0.29%
2021/09/24	5	55.78	9	55.19	55.50	-4	4,459	-0.09%
2021/09/23	7	53.43	4	53.25	53.30	3	4,367	0.07%
2021/09/22	0	0.00	1	53.30	52.40	-1	4,380	-0.02%
2021/09/17	1.1	51.74	1	52.30	52.90	0.1	4,448	0.00%
2021/09/16	6.1	52.58	5	52.50	52.00	1.1	4,385	0.02%
2021/09/14	1.1	51.54	0	0.00	50.80	1.1	4,331	0.02%
2021/09/13	1	49.10	4	49.45	49.40	-3	4,316	-0.07%
2021/09/10	2.1	48.08	0	0.00	49.55	2.1	4,359	0.05%
2021/09/09	1	47.85	0	0.00	48.25	1	4,392	0.02%
2021/08/27	0	0.00	2	46.25	46.30	-2	5,518	-0.04%
2021/08/24	1	46.05	0	0.00	46.00	1	5,713	0.02%
2021/08/20	1	45.35	0	0.00	45.30	1	5,813	0.02%
2021/08/17	0	0.00	0.1	43.65	43.65	-0.1	5,827	0.00%
2021/08/16	1	45.50	0	0.00	45.50	1	5,819	0.02%
2021/08/04	5	53.60	0	0.00	53.90	5	5,840	0.09%
2021/08/03	0	0.00	1	54.40	54.30	-1	5,902	-0.02%
2021/08/02	1	54.10	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	57.20	0	0.00	55.70	1	5,917	0.02%
2021/07/28	6	53.00	0.1	52.30	54.50	5.9	5,960	0.10%
2021/07/27	1	57.10	2	56.95	56.60	-1	5,947	-0.02%
2021/07/26	8.1	60.81	8	60.58	59.70	0.1	5,847	0.00%
2021/07/23	8	58.56	8	58.30	56.80	0	5,605	0.00%
2021/07/22	2	57.80	2	57.45	56.20	0	5,579	0.00%
2021/07/21	0	55.80	1	57.40	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	1.1	56.91	57.20	-1.1	5,497	-0.02%
2021/07/19	0	0.00	2	59.00	58.70	-2	5,454	-0.04%
2021/07/16	3.3	58.55	11	56.95	58.30	-7.7	5,440	-0.14%
2021/07/15	6	55.77	1	55.90	56.40	5	5,387	0.09%
2021/07/14	13	55.92	11.3	57.93	55.20	1.7	5,382	0.03%
2021/07/13	11	59.61	12.3	60.51	59.00	-1.3	5,323	-0.02%
2021/07/12	2	62.45	6	62.05	60.90	-4	5,165	-0.08%
2021/07/09	18.1	56.78	7	55.96	58.50	11.1	4,854	0.23%
2021/07/08	2.1	53.97	2	54.00	55.10	0.1	4,641	0.00%
2021/07/07	0.1	54.00	1	54.10	54.70	-1	4,544	-0.02%
2021/07/05	0	0.00	7	51.93	51.10	-7	4,451	-0.16%
2021/07/02	0	0.00	1	50.00	50.10	-1	4,470	-0.02%
2021/07/01	5	51.08	5	50.70	50.40	0	4,616	0.00%
2021/06/30	6	50.00	0	0.00	50.40	6	4,783	0.13%
2021/06/29	2	50.15	1	49.85	49.60	1	4,958	0.02%
2021/06/28	8.2	51.14	7	51.39	51.50	1.2	5,078	0.02%
2021/06/25	0.1	49.10	0.1	49.60	49.10	0	5,432	0.00%
2021/06/23	0.2	49.35	0	0.00	49.50	0.2	5,602	0.00%
2021/06/22	3	48.88	0	0.00	48.50	3	5,605	0.05%
2021/06/18	2	50.25	1.3	50.39	49.00	0.7	5,561	0.01%
2021/06/17	0	0.00	2	51.25	49.95	-2	5,507	-0.04%
2021/06/16	4	53.18	5	52.34	51.30	-1	5,411	-0.02%
2021/06/15	7	53.90	8	52.88	52.30	-1	5,307	-0.02%
2021/06/11	3.1	50.63	2	51.75	52.80	1.1	5,099	0.02%
2021/06/10	0.2	49.20	6	49.18	49.15	-5.9	4,902	-0.12%
2021/06/09	6	50.75	0.5	50.53	49.40	5.6	4,860	0.11%
2021/06/08	6.1	49.56	22	48.53	48.00	-15.9	4,709	-0.34%
2021/06/03	0.1	47.68	2	47.65	47.70	-1.9	4,588	-0.04%
2021/06/02	0	47.05	0	0.00	46.80	0	4,557	0.00%
2021/06/01	4	48.30	4	46.81	46.80	0	4,526	0.00%
2021/05/31	21.1	45.62	6	45.66	47.70	15.1	4,449	0.34%
2021/05/28	4	43.80	0	0.00	43.40	4	4,380	0.09%
2021/05/26	1	43.50	0	0.00	43.00	1	4,463	0.02%
2021/05/21	0	0.00	1	38.70	40.20	-1	4,691	-0.02%
2021/05/19	0	0.00	1	38.85	39.65	-1	5,102	-0.02%
2021/05/14	0	0.00	0.1	39.00	37.60	-0.1	5,316	0.00%
2021/05/12	0	0.00	2	38.30	38.00	-2	5,332	-0.04%
2021/05/11	0	0.00	4.3	42.29	42.10	-4.3	5,284	-0.08%
2021/05/07	2	48.25	0	0.00	48.00	2	5,176	0.04%
2021/05/06	0	0.00	3	47.65	47.05	-3	5,141	-0.06%
2021/05/05	2	44.85	0	0.00	45.70	2	5,070	0.04%
2021/05/03	2	50.00	0	0.00	46.10	2	4,957	0.04%
2021/04/29	0	0.00	3	49.95	49.10	-3	4,906	-0.06%
2021/04/28	5	50.88	0	0.00	49.40	5	4,835	0.10%
2021/04/27	3	48.10	1	48.60	48.80	2	4,805	0.04%
2021/04/26	0	0.00	6	48.58	48.50	-6	4,937	-0.12%
2021/04/22	0	0.00	2.2	49.05	46.75	-2.2	4,951	-0.04%
2021/04/21	2	49.00	11	49.19	49.00	-9	4,961	-0.18%
2021/04/20	1	48.40	1	48.85	48.40	0	4,928	0.00%
2021/04/19	9	48.97	32	49.27	49.40	-23	4,888	-0.47%
2021/04/16	0	0.00	1	46.70	46.40	-1	4,795	-0.02%
2021/04/15	0.1	46.45	0	0.00	46.35	0.1	4,763	0.00%
2021/04/14	11	45.15	6	45.13	45.50	5	4,727	0.11%
2021/04/13	6	46.85	3.2	46.22	46.00	2.9	4,655	0.06%
2021/04/12	14	49.16	0.3	48.60	48.45	13.7	4,572	0.30%
2021/04/09	6	50.47	1.1	52.23	49.50	4.9	4,529	0.11%
2021/04/08	1	52.60	12.9	52.07	51.60	-11.9	4,464	-0.27%
2021/04/07	7.2	52.66	6	52.38	52.00	1.2	4,487	0.03%
2021/04/06	1	51.00	2	51.70	52.90	-1	4,435	-0.02%
2021/04/01	4	46.98	8	46.01	48.15	-4	4,217	-0.09%
2021/03/31	19	46.47	7	46.01	44.10	12	3,994	0.30%
2021/03/30	14	45.52	5	45.21	45.40	9	3,808	0.24%
2021/03/29	7	43.40	105	44.65	44.65	-98	3,347	-2.93%	大賣/
2021/03/26	0	0.00	2	40.60	40.60	-2	3,174	-0.06%
2021/03/24	0	0.00	1	39.85	38.75	-1	3,113	-0.03%
2021/03/23	1	40.50	0	0.00	39.75	1	3,119	0.03%
2021/03/22	1	39.50	0	0.00	39.75	1	3,115	0.03%
2021/03/18	0	0.00	2	40.10	39.55	-2	3,102	-0.06%
2021/03/17	8	40.16	0	0.00	40.30	8	3,059	0.26%
2021/03/09	0	38.00	6	37.81	38.40	-6	2,930	-0.20%
2021/03/08	1	38.10	2	38.80	37.85	-1	2,924	-0.03%
2021/03/04	1	37.90	1	38.80	37.90	0	2,897	0.00%
2021/03/02	0	0.00	25	39.54	38.60	-25	2,871	-0.87%
2021/02/26	5	40.60	0	0.00	40.30	5	2,818	0.18%
2021/02/25	5	41.44	20	40.10	40.00	-15	2,761	-0.54%
2021/02/24	6	41.89	26	40.50	40.00	-20	2,704	-0.74%
2021/02/23	31	41.71	5.1	41.28	41.80	25.9	2,617	0.99%
2021/02/22	6.1	40.59	48	39.30	40.60	-41.9	2,453	-1.71%
2021/02/19	23	39.49	14.1	39.58	40.55	8.9	2,260	0.39%
2021/02/18	31.1	36.60	18	35.51	36.90	13.1	2,020	0.65%
2021/02/17	24	32.41	0	0.00	33.55	24	1,842	1.30%
2021/02/04	4	31.20	1	30.80	30.95	3	1,730	0.17%
2021/02/03	6	30.73	3	30.62	30.15	3	1,699	0.18%
2021/01/26	0	0.00	3	29.00	28.95	-3	1,579	-0.19%
2021/01/21	0	0.00	14	28.90	29.00	-14	1,545	-0.91%
2021/01/20	1	29.15	0	0.00	28.95	1	1,528	0.07%
2021/01/19	6	31.72	0	0.00	30.95	6	1,457	0.41%
2021/01/18	3	29.85	0	0.00	30.20	3	1,297	0.23%
2021/01/11	0	0.00	2	27.85	27.45	-2	1,109	-0.18%
2021/01/06	2	27.53	0	0.00	27.00	2	1,113	0.18%
2021/01/04	0	0.00	1	28.00	27.75	-1	1,072	-0.09%
2020/12/31	0	0.00	1	29.10	28.70	-1	1,045	-0.10%
2020/12/30	2	29.00	0	0.00	28.85	2	1,012	0.20%
2020/12/29	5	30.35	0	0.00	31.45	5	889	0.56%
2020/12/28	2	29.40	2	29.15	29.50	0	767	0.00%
2020/12/25	1	29.65	0	0.00	28.95	1	751	0.13%
2020/12/17	1	30.40	0	0.00	29.40	1	700	0.14%
2020/12/15	0	0.00	1	28.40	28.35	-1	628	-0.16%
2020/12/11	0	0.00	1	28.20	29.55	-1	586	-0.17%
2020/12/10	2	29.83	2	29.30	29.50	0	566	0.00%
2020/12/09	1	29.70	10	29.55	29.50	-9	544	-1.65%
2020/12/08	3	28.93	0	0.00	29.00	3	528	0.57%
2020/12/07	13	29.58	9	29.63	29.45	4	526	0.76%
2020/12/04	1	28.70	1	28.40	28.60	0	455	0.00%
2020/12/03	0	0.00	3	27.90	28.45	-3	460	-0.65%
2020/11/27	0	0.00	0.5	27.75	27.95	-0.5	605	-0.08%
2020/11/23	4	26.40	0	0.00	26.25	4	634	0.63%
2020/11/18	0	0.00	1	25.25	25.30	-1	699	-0.14%
2020/11/16	0.5	25.00	0	0.00	25.10	0.5	768	0.07%
2020/11/11	1	25.25	0	0.00	25.25	1	927	0.11%
2020/10/26	0	0.00	4	25.30	25.15	-4	1,052	-0.38%
2020/10/23	3	25.58	0	0.00	25.50	3	1,050	0.29%
2020/10/15	0	0.00	5	26.52	26.00	-5	1,040	-0.48%
2020/10/14	6	26.31	0	0.00	26.30	6	1,033	0.58%
2020/09/21	0	0.00	10	26.10	25.85	-10	987	-1.01%
2020/09/11	0	0.00	16	26.09	26.00	-16	967	-1.65%
2020/09/07	16	30.35	14	29.20	27.20	2	902	0.22%
2020/09/04	9	28.86	1	27.25	29.20	8	765	1.05%
2020/08/27	1	27.25	0	0.00	26.70	1	630	0.16%
2020/08/26	1	27.10	0	0.00	27.20	1	601	0.17%
2020/08/25	0	0.00	1	26.90	27.60	-1	590	-0.17%
2020/08/24	20	28.14	0	0.00	27.35	20	573	3.49%
2020/08/21	1	26.95	0	0.00	27.20	1	521	0.19%
2020/08/19	1	26.70	0	0.00	26.45	1	444	0.23%
2020/08/13	0	0.00	1	25.05	25.00	-1	253	-0.39%
2020/02/18	0	0.00	2	22.68	22.70	-2	191	-1.05%
2019/12/19	0	0.00	1	24.35	24.25	-1	168	-0.60%
2019/09/04	1	23.90	0	0.00	24.65	1	196	0.51%
2019/05/29	2	20.40	0	0.00	20.50	2	122	1.64%
2019/05/10	0	0.00	11	21.39	21.20	-11	113	-9.68%
2019/05/09	0	0.00	7	21.46	21.20	-7	97	-7.15%
2019/04/08	10	20.10	0	0.00	20.10	10	47	21.16%
2019/04/03	2	19.90	0	0.00	20.10	2	48	4.09%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2019/02/27	2	20.20	0	0.00	20.65	2	46	4.34%
2019/02/13	2	19.70	0	0.00	19.70	2	39	5.00%
2018/09/10	0	0.00	1	21.50	21.30	-1	46	-2.17%
2018/08/13	1	22.60	0	0.00	22.50	1	52	1.90%
2018/08/10	0	0.00	1	23.30	23.00	-1	52	-1.90%
2018/08/07	1	22.90	0	0.00	23.20	1	57	1.75%
2018/05/31	1	23.20	0	0.00	23.35	1	52	1.90%
2018/05/15	20	23.08	0	0.00	23.10	20	48	40.83%
2018/02/01	0	0.00	2	26.83	26.85	-2	95	-2.10%
2018/01/23	7	26.65	0	0.00	26.60	7	101	6.88%
2018/01/08	1	26.30	0	0.00	26.20	1	98	1.02%