敦泰 (3545)-元大-北三重券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	74.60	0	0.00	74.30	2	2,139	0.09%
2025/01/17	0	73.80	0	0.00	75.10	0	2,170	0.00%
2025/01/16	6	73.50	0	0.00	73.50	6	2,169	0.28%
2025/01/15	0	0.00	3	73.00	72.80	-3	2,175	-0.14%
2025/01/13	3	72.40	0	0.00	72.60	3	2,198	0.14%
2025/01/10	0	0.00	1	74.10	74.10	-1	2,181	-0.05%
2025/01/09	0	78.20	0	0.00	75.50	0	2,187	0.00%
2025/01/08	0.1	78.40	0	0.00	79.00	0.1	2,191	0.01%
2025/01/07	5.1	79.80	0	0.00	79.80	5.1	2,203	0.23%
2025/01/03	2	82.30	2	81.40	79.60	0	2,230	0.00%
2025/01/02	27	86.37	21.1	85.17	83.80	5.9	2,182	0.27%
2024/12/31	1	88.00	1	89.00	89.00	0	2,151	0.00%
2024/12/30	7	90.66	6	90.60	89.10	1	2,270	0.04%
2024/12/27	35	92.21	41	92.16	90.20	-6	2,312	-0.26%
2024/12/26	0	0.00	2	89.70	89.40	-2	2,136	-0.09%
2024/12/25	2	90.20	2	89.70	89.60	0	2,132	0.00%
2024/12/24	3	89.63	3	89.17	88.90	0	2,124	0.00%
2024/12/23	2	89.80	3	88.70	88.90	-1	2,110	-0.05%
2024/12/20	5	90.70	10	89.83	89.00	-5	2,097	-0.24%
2024/12/19	9	90.33	8.1	90.71	90.90	1	2,072	0.05%
2024/12/18	9	90.32	9	90.65	91.50	0	2,074	0.00%
2024/12/17	6.1	90.37	12	90.56	90.70	-5.9	2,058	-0.29%
2024/12/16	11	89.14	11.3	87.59	86.60	-0.3	1,968	-0.02%
2024/12/13	0.2	88.10	0	0.00	89.80	0.2	1,937	0.01%
2024/12/12	0	0.00	1	89.20	88.50	-1	1,914	-0.05%
2024/12/11	10	87.40	10	88.24	88.80	0	1,870	0.00%
2024/12/10	6	89.87	6.3	88.43	88.00	-0.3	1,854	-0.02%
2024/12/09	5	87.52	5	87.86	88.10	0	1,808	0.00%
2024/12/06	15.1	89.37	16	89.21	88.00	-0.9	1,787	-0.05%
2024/12/05	12	90.91	7	91.01	90.90	5	1,709	0.29%
2024/12/04	10	90.74	6	89.80	90.10	4	1,682	0.24%
2024/12/03	0	0.00	0.2	89.00	88.90	-0.2	1,635	-0.01%
2024/11/29	1	86.10	1	87.10	87.90	0	1,623	0.00%
2024/11/28	0	0.00	2	84.00	86.30	-2	1,615	-0.12%
2024/11/27	24	86.32	22	85.75	85.30	2	1,599	0.13%
2024/11/26	1	90.10	1	90.20	89.70	0	1,571	0.00%
2024/11/25	3	88.93	3	89.50	89.80	0	1,560	0.00%
2024/11/21	5	88.98	6	89.52	88.20	-1	1,527	-0.07%
2024/11/20	10	89.40	8	89.29	89.20	2	1,486	0.13%
2024/11/19	2	89.40	0	0.00	89.40	2	1,472	0.14%
2024/11/18	0	0.00	3	87.57	87.80	-3	1,447	-0.21%
2024/11/14	8	85.15	5	85.70	85.00	3	1,452	0.21%
2024/11/13	14.2	86.51	14	86.21	86.30	0.2	1,447	0.01%
2024/11/12	15.1	87.00	17	87.06	87.20	-2	1,451	-0.13%
2024/11/11	1.2	88.55	1	89.10	88.40	0.2	1,437	0.01%
2024/11/08	2.1	87.13	0	0.00	87.00	2.1	1,427	0.15%
2024/11/07	1	88.80	0	0.00	88.90	1	1,426	0.07%
2024/11/04	2	81.70	2	82.70	82.90	0	1,489	0.00%
2024/11/01	3	82.73	3	83.10	84.80	0	1,507	0.00%
2024/10/30	3	85.47	3	85.70	84.40	0	1,518	0.00%
2024/10/28	9	85.50	12	86.11	86.30	-3	1,533	-0.20%
2024/10/25	0	0.00	3	86.63	86.80	-3	1,544	-0.19%
2024/10/24	0	0.00	1	87.00	87.00	-1	1,572	-0.06%
2024/10/21	1	86.50	4	87.70	87.80	-3	1,621	-0.19%
2024/10/18	5	86.22	6	85.80	85.70	-1	1,656	-0.06%
2024/10/16	2	87.05	1	86.90	86.90	1	1,719	0.06%
2024/10/15	5	88.52	3	89.30	88.10	2	1,761	0.11%
2024/10/14	8	87.48	5	87.04	88.00	3	1,849	0.16%
2024/10/11	0	0.00	5	86.50	87.70	-5	1,938	-0.26%
2024/10/09	1	85.00	0	0.00	84.30	1	1,910	0.05%
2024/10/08	4	85.10	0	0.00	85.90	4	1,910	0.21%
2024/10/07	5	86.94	7	86.21	86.50	-2	1,905	-0.10%
2024/10/04	2	89.30	2	88.90	87.00	0	1,874	0.00%
2024/10/01	1	86.50	2	87.20	86.90	-1	1,754	-0.06%
2024/09/30	12	84.01	12	84.49	85.20	0	1,667	0.00%
2024/09/27	0	0.00	2	81.30	81.90	-2	1,631	-0.12%
2024/09/26	1	81.60	0	0.00	80.60	1	1,638	0.06%
2024/09/23	0	0.00	1	80.90	80.40	-1	1,662	-0.06%
2024/09/19	2	77.65	0	0.00	78.60	2	1,689	0.12%
2024/09/13	0	75.30	0	0.00	75.30	0	1,789	0.00%
2024/09/11	1	73.20	1	72.80	73.20	0	1,835	0.00%
2024/09/10	1	75.10	3	73.10	73.00	-2	1,892	-0.11%
2024/09/09	1	74.00	1	74.30	75.50	0	1,909	0.00%
2024/09/06	1	73.60	5	73.96	75.40	-4	1,942	-0.21%
2024/09/05	1	75.80	1	73.80	73.80	0	1,948	0.00%
2024/09/04	0.1	76.30	0	0.00	75.50	0.1	1,965	0.01%
2024/09/03	1	80.90	1	80.20	80.00	0	1,986	0.00%
2024/09/02	1	80.80	1	80.80	81.00	0	2,010	0.00%
2024/08/30	2	81.75	2	81.10	81.20	0	2,029	0.00%
2024/08/29	0	0.00	1	81.40	81.60	-1	2,092	-0.05%
2024/08/28	1	80.70	1	80.50	80.30	0	2,098	0.00%
2024/08/27	1	81.00	1	80.90	81.10	0	2,113	0.00%
2024/08/23	2	80.40	2	80.80	81.20	0	2,185	0.00%
2024/08/21	0	0.00	0.3	81.60	82.10	-0.3	2,408	-0.01%
2024/08/20	0	0.00	1.1	82.93	82.30	-1.1	2,594	-0.04%
2024/08/19	1	82.60	0	0.00	82.60	1	2,613	0.04%
2024/08/15	1	79.80	0	0.00	79.30	1	2,591	0.04%
2024/08/13	1.1	78.73	3	78.93	79.10	-1.9	2,594	-0.07%
2024/08/09	2	78.20	2	77.80	77.30	0	2,615	0.00%
2024/08/08	1	76.30	3	76.27	77.60	-2	2,602	-0.08%
2024/08/07	2.1	75.71	3	76.57	77.00	-0.9	2,586	-0.03%
2024/08/06	3	72.87	3	68.23	70.00	0	2,560	0.00%
2024/08/05	0	0.00	1	74.10	74.10	-1	2,518	-0.04%
2024/08/02	4.1	83.35	2	83.10	82.30	2.1	2,500	0.08%
2024/08/01	1	84.40	1	84.30	85.00	0	2,503	0.00%
2024/07/31	0.1	83.30	0	0.00	82.60	0.1	2,508	0.00%
2024/07/30	2	80.55	2	81.00	83.00	0	2,507	0.00%
2024/07/29	1	83.70	1	82.40	81.40	0	2,499	0.00%
2024/07/26	2	83.60	2	84.20	84.40	0	2,478	0.00%
2024/07/23	11	85.63	1	85.50	86.20	10	2,466	0.41%
2024/07/22	4	87.28	2	84.90	84.60	2	2,450	0.08%
2024/07/19	3	89.73	8	90.45	88.60	-5	2,418	-0.21%
2024/07/18	2	90.40	7	90.41	90.70	-5	2,380	-0.21%
2024/07/17	1	91.00	5.1	90.20	90.20	-4.1	2,345	-0.17%
2024/07/16	0	0.00	7	91.29	90.90	-7	2,329	-0.30%
2024/07/15	1	91.20	2	91.00	90.50	-1	2,299	-0.04%
2024/07/12	3	86.73	4	89.30	90.10	-1	2,198	-0.05%
2024/07/11	0	85.40	0	0.00	85.20	0	2,098	0.00%
2024/07/10	1	85.80	0	0.00	85.60	1	2,134	0.05%
2024/07/09	2	85.80	2	85.10	85.30	0	2,148	0.00%
2024/07/08	2	87.75	0	0.00	87.30	2	2,153	0.09%
2024/07/05	1	87.00	6	87.80	87.50	-5	2,166	-0.23%
2024/07/04	8	86.70	1	86.50	86.50	7	2,188	0.32%
2024/07/02	4	84.48	16	84.60	84.70	-12	2,202	-0.54%
2024/07/01	11	85.40	17	86.08	85.20	-6	2,230	-0.27%
2024/06/28	6	86.20	0	0.00	86.20	6	2,240	0.27%
2024/06/27	1	85.60	0	0.00	85.30	1	2,257	0.04%
2024/06/26	1	86.70	0	0.00	85.50	1	2,277	0.04%
2024/06/25	1	87.20	1	86.70	86.40	0	2,295	0.00%
2024/06/24	16	88.36	17	90.46	88.40	-1	2,351	-0.04%
2024/06/20	4	91.10	0	0.00	91.00	4	2,518	0.16%
2024/06/19	3	90.27	0	0.00	90.00	3	2,591	0.12%
2024/06/18	6	89.00	0	0.00	89.40	6	2,635	0.23%
2024/06/17	7	89.24	2	89.45	89.20	5	2,635	0.19%
2024/06/14	5	90.30	5	91.20	90.60	0	2,603	0.00%
2024/06/13	0.1	89.60	4	89.70	91.00	-3.9	2,602	-0.15%
2024/06/12	7	88.67	0	0.00	88.50	7	2,585	0.27%
2024/06/11	1	89.40	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0	0.00	8	90.99	91.60	-8	2,613	-0.31%
2024/06/05	3	89.70	0	0.00	89.40	3	2,617	0.11%
2024/06/04	10	91.00	8	91.53	90.70	2	2,648	0.08%
2024/06/03	11	89.85	0	0.00	89.90	11	2,654	0.41%
2024/05/31	1	90.00	2	90.15	89.30	-1	2,689	-0.04%
2024/05/30	3.1	90.37	6	91.08	89.90	-2.9	2,715	-0.11%
2024/05/29	6	91.20	5	91.80	91.10	1	2,723	0.04%
2024/05/28	4	93.13	25	93.37	92.60	-21	2,735	-0.77%
2024/05/27	5	91.20	0	0.00	91.30	5	2,655	0.19%
2024/05/24	7.1	87.33	6	90.05	90.00	1.1	2,628	0.04%
2024/05/23	0.2	83.00	0	0.00	84.20	0.2	2,533	0.01%
2024/05/17	0.3	84.70	0	0.00	84.60	0.3	3,031	0.01%
2024/05/16	0	0.00	2	83.90	84.80	-2	3,106	-0.06%
2024/05/10	4	82.40	0	0.00	82.70	4	3,388	0.12%
2024/05/08	1	85.00	2	85.25	85.00	-1	3,582	-0.03%
2024/05/07	0	0.00	2	87.10	85.60	-2	3,602	-0.06%
2024/05/06	1	86.30	1	86.00	86.70	0	3,610	0.00%
2024/04/30	15	85.37	16	84.60	84.40	-1	3,870	-0.03%
2024/04/29	2	83.80	3	83.50	85.20	-1	4,073	-0.02%
2024/04/26	8	82.46	0	0.00	82.50	8	4,097	0.20%
2024/04/25	0	0.00	1	82.60	82.20	-1	4,145	-0.02%
2024/04/24	3	83.30	3	83.20	83.40	0	4,179	0.00%
2024/04/23	1	81.10	0	0.00	81.60	1	4,215	0.02%
2024/04/22	1.1	81.09	3	80.53	79.60	-1.9	4,237	-0.04%
2024/04/19	3	83.00	6	81.43	81.70	-3	4,254	-0.07%
2024/04/17	0	0.00	4	84.95	85.20	-4	4,255	-0.09%
2024/04/16	1	84.40	0	0.00	83.80	1	4,277	0.02%
2024/04/15	0	0.00	2	87.20	87.30	-2	4,266	-0.05%
2024/04/12	7	89.54	5	90.38	89.30	2	4,259	0.05%
2024/04/11	2	90.50	3	90.27	89.80	-1	4,268	-0.02%
2024/04/10	4	92.18	5	91.00	92.50	-1	4,256	-0.02%
2024/04/09	12	90.52	10	90.72	90.60	2	4,263	0.05%
2024/04/08	0	0.00	1	91.20	90.30	-1	4,294	-0.02%
2024/04/03	6	92.17	12	93.03	91.10	-6	4,343	-0.14%
2024/04/02	20	94.25	0	0.00	94.10	20	4,413	0.45%
2024/03/29	5	94.80	5	95.30	94.80	0	4,548	0.00%
2024/03/28	1.5	94.83	22	94.95	94.60	-20.5	4,539	-0.45%
2024/03/27	7	95.14	5	95.86	95.30	2	4,531	0.04%
2024/03/26	16	94.81	8	94.93	94.70	8	4,513	0.18%
2024/03/25	10	95.11	8	95.21	95.20	2	4,464	0.04%
2024/03/22	3	94.03	2	92.80	92.70	1	4,389	0.02%
2024/03/21	51	88.84	57	88.83	90.50	-6	4,366	-0.14%
2024/03/20	5	91.00	8	90.84	90.20	-3	4,360	-0.07%
2024/03/19	14	91.53	10	92.22	91.20	4	4,390	0.09%
2024/03/18	0	92.50	0	0.00	93.00	0	4,413	0.00%
2024/03/15	6.1	90.35	16.5	90.72	90.00	-10.4	4,452	-0.23%
2024/03/14	6	90.90	9	92.00	90.90	-3	4,511	-0.07%
2024/03/13	20	93.07	17	93.48	91.90	3	4,545	0.07%
2024/03/12	16	93.83	16	93.58	93.20	0	4,589	0.00%
2024/03/11	6.2	94.21	0	0.00	94.20	6.2	4,656	0.13%
2024/03/08	3	93.00	0.2	93.00	92.80	2.8	4,720	0.06%
2024/03/07	3	95.83	5.1	95.09	94.50	-2.1	4,795	-0.04%
2024/03/06	2	96.95	0	97.20	96.60	2	4,979	0.04%
2024/03/05	8.1	98.34	1	99.20	98.20	7.1	5,126	0.14%
2024/03/04	2.2	99.42	0	0.00	98.80	2.2	5,534	0.04%
2024/03/01	3	98.80	2	99.90	99.20	1	5,826	0.02%
2024/02/29	1	97.60	0	0.00	97.50	1	5,932	0.02%
2024/02/27	15	98.43	23	98.74	98.50	-8	6,012	-0.13%
2024/02/26	7	100.86	4	100.75	99.20	3	6,141	0.05%
2024/02/23	8	104.44	15	105.50	104.00	-7	6,391	-0.11%
2024/02/22	7	105.50	4	105.00	105.50	3	6,602	0.05%
2024/02/21	37.5	108.53	28	108.96	105.00	9.5	7,258	0.13%
2024/02/20	32.1	107.67	30	108.30	108.50	2.1	7,428	0.03%
2024/02/19	13	105.08	13	105.19	105.50	0	7,523	0.00%
2024/02/15	1	101.00	5	100.60	101.50	-4	8,435	-0.05%
2024/02/05	4	100.33	4	101.30	99.20	0	8,495	0.00%
2024/02/02	3	101.67	7	101.79	101.50	-4	8,506	-0.05%
2024/02/01	4.1	97.17	1	97.70	96.50	3.1	8,497	0.04%