世禾 (3551)-元大-北三重券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.0
漲跌
▼7.5
漲幅
-6.49%
成交量
1,120張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	107.50	0	0.00	108.00	3	1,671	0.18%
2024/04/16	1	109.50	0	0.00	110.00	1	1,635	0.06%
2024/04/12	0	0.00	2	117.25	118.00	-2	1,614	-0.12%
2024/04/11	2	116.25	0	0.00	117.00	2	1,608	0.12%
2024/04/10	3	124.00	1	122.00	124.50	2	1,582	0.13%
2024/04/09	8	124.50	1	129.00	124.50	7	1,569	0.45%
2024/04/02	1	129.00	2.1	128.79	127.00	-1.1	1,488	-0.07%
2024/04/01	1.2	124.65	2	124.75	123.50	-0.8	1,404	-0.06%
2024/03/29	9	123.50	5.8	122.99	129.00	3.3	1,343	0.24%
2024/03/28	0	0.00	3.2	119.91	121.00	-3.2	1,226	-0.26%
2024/03/26	1	112.00	4	107.50	109.00	-3	1,178	-0.25%
2024/03/22	0.1	107.50	0	0.00	107.00	0.1	1,155	0.00%
2024/03/14	0	0.00	3	106.00	104.00	-3	1,119	-0.27%
2024/03/13	0.2	112.50	2	115.00	107.00	-1.8	1,106	-0.16%
2024/03/12	4	114.13	2	115.75	113.00	2	1,088	0.18%
2024/03/11	1	109.00	1	109.00	108.50	0	1,074	0.00%
2024/03/08	6	109.42	3	105.00	105.00	3	1,063	0.28%
2024/03/07	5	117.00	9	115.89	115.50	-4	1,027	-0.39%
2024/03/06	14.1	117.68	0	0.00	120.50	14.1	979	1.43%
2024/03/05	10.2	113.01	0	0.00	113.00	10.2	902	1.12%
2024/03/04	6.1	121.41	1	123.00	118.50	5.1	874	0.58%
2024/03/01	0.1	122.00	0	0.00	121.00	0.1	857	0.01%
2024/02/27	1.2	125.17	1	126.00	122.50	0.2	812	0.02%
2024/02/26	1.1	128.55	0	0.00	126.00	1.1	774	0.14%
2024/02/23	1.1	125.82	1	126.50	129.00	0.1	712	0.01%
2024/02/21	0	0.00	1	111.50	116.50	-1	535	-0.19%
2024/02/20	3	99.33	2	107.00	106.00	1	475	0.21%
2024/02/19	0	0.00	2	104.00	104.00	-2	424	-0.47%
2024/02/15	2	95.05	0	0.00	95.70	2	392	0.51%
2024/02/01	0	0.00	3	93.53	91.50	-3	348	-0.86%
2024/01/24	0	92.80	2	92.00	91.10	-2	324	-0.61%
2024/01/22	0	0.00	0.6	90.00	90.50	-0.6	313	-0.19%
2024/01/17	1	84.80	0	0.00	85.00	1	283	0.35%
2024/01/15	4	85.90	0	0.00	86.60	4	280	1.43%
2024/01/04	0	0.00	2	88.25	88.80	-2	244	-0.82%
2024/01/02	0	0.00	2	86.70	86.80	-2	229	-0.87%
2023/12/28	0	0.00	2.2	83.92	85.50	-2.2	212	-1.03%
2023/12/22	3	78.70	0	0.00	79.00	3	200	1.50%
2023/12/07	0	0.00	1	81.90	80.30	-1	172	-0.58%
2023/12/06	0	0.00	1	80.80	81.10	-1	167	-0.60%
2023/11/27	0	0.00	1	80.40	79.40	-1	134	-0.74%
2023/11/24	0	0.00	0.2	79.90	79.60	-0.2	129	-0.15%
2023/09/14	0	0.00	1.4	74.94	75.70	-1.4	217	-0.62%
2023/09/13	0	0.00	1	74.20	74.20	-1	216	-0.46%
2023/08/31	0	0.00	2	74.65	74.20	-2	284	-0.70%
2023/08/29	0	0.00	3	72.57	72.80	-3	276	-1.08%
2023/07/20	2	72.80	2	72.70	72.40	0	209	0.00%
2023/07/17	0	0.00	2	74.20	73.50	-2	200	-1.00%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/06/27	1	67.80	0	0.00	67.80	1	154	0.65%
2023/06/13	0	0.00	1	72.50	71.50	-1	133	-0.75%
2023/06/09	0	0.00	2	71.00	69.40	-2	98	-2.04%
2023/04/25	0	0.00	5	59.00	59.00	-5	73	-6.78%
2023/04/13	0	0.00	5	61.50	61.00	-5	65	-7.58%
2023/02/21	0	0.00	0	61.60	61.10	0	56	-0.02%
2023/02/20	0	0.00	0	61.20	61.70	0	55	-0.02%
2023/02/08	0	0.00	1	59.00	59.10	-1	55	-1.80%
2023/01/05	0	0.00	4	58.50	58.20	-4	56	-7.02%
2022/12/19	0	0.00	4	57.78	57.70	-4	71	-5.56%
2022/12/07	1	57.90	0	0.00	58.20	1	75	1.33%
2022/12/01	0	0.00	1	58.50	58.60	-1	76	-1.30%
2022/11/18	1	57.30	0	0.00	57.90	1	83	1.20%
2022/11/17	0	0.00	1	57.00	57.10	-1	82	-1.22%
2022/11/10	0	0.00	1	55.20	55.30	-1	79	-1.25%
2022/11/09	0	0.00	1	55.10	55.30	-1	79	-1.26%
2022/10/05	1	55.60	0	0.00	55.50	1	104	0.96%
2022/09/26	1	55.70	0	0.00	55.20	1	122	0.82%
2022/09/23	1	57.10	0	0.00	57.20	1	124	0.80%
2022/09/16	0	57.10	0	0.00	57.20	0	131	0.02%
2022/07/06	2	53.60	0	0.00	53.30	2	150	1.33%
2022/07/05	1	54.20	1	55.10	55.00	0	146	0.00%
2022/06/29	1	61.70	0	0.00	62.30	1	146	0.68%
2022/04/25	1	62.00	0	0.00	62.40	1	390	0.26%
2022/04/22	0	0.00	2	63.60	63.80	-2	403	-0.50%
2022/04/18	0	0.00	1	65.30	65.20	-1	439	-0.23%
2022/04/07	2	67.44	0	0.00	66.30	2	560	0.36%
2022/04/06	1	68.40	0	0.00	68.30	1	613	0.16%
2022/03/25	2	69.60	0	0.00	69.60	2	666	0.30%
2022/03/23	1	72.80	0	0.00	72.60	1	647	0.15%
2022/03/22	1	72.30	0	0.00	72.30	1	652	0.15%
2022/03/18	1	70.60	0	0.00	71.20	1	657	0.15%
2022/03/15	1	69.50	0	0.00	69.40	1	668	0.15%
2022/03/08	1	69.30	0	0.00	68.50	1	705	0.14%
2022/02/10	3	72.80	0	0.00	72.70	3	1,032	0.29%
2022/02/08	3	70.70	0	0.00	71.20	3	1,081	0.28%
2022/02/07	0	0.00	0	70.00	70.50	0	1,096	0.00%
2022/01/25	1	68.30	0	0.00	68.30	1	1,125	0.09%
2022/01/19	3	74.50	0	0.00	73.20	3	1,146	0.26%
2022/01/18	6	73.90	2	75.50	75.60	4	1,121	0.36%
2022/01/17	0	73.00	0	0.00	72.50	0	1,137	0.00%
2022/01/14	3	70.20	0	0.00	70.80	3	1,170	0.26%
2022/01/13	0.2	71.50	0	0.00	71.40	0.2	1,192	0.02%
2022/01/12	5	71.78	0	0.00	71.50	5	1,199	0.42%
2022/01/07	0.1	71.77	0	0.00	72.30	0.1	1,209	0.00%
2022/01/06	0.1	73.20	0	0.00	73.30	0.1	1,197	0.00%
2022/01/04	0	0.00	1	73.00	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	1	73.60	72.60	-1	1,210	-0.08%
2021/12/30	7	75.36	2	75.00	73.70	5	1,217	0.41%
2021/12/29	0	0.00	2	76.15	77.00	-2	1,231	-0.16%
2021/11/25	5	77.64	7	77.54	76.70	-2	1,323	-0.15%
2021/11/24	0	0.00	2	73.40	74.00	-2	1,269	-0.16%
2021/11/23	0	0.00	1	70.10	70.60	-1	1,222	-0.08%
2021/11/22	3	70.97	3	70.80	71.20	0	1,241	0.00%
2021/11/19	4	69.63	4	69.90	69.40	0	1,300	0.00%
2021/11/08	1	69.40	0	0.00	67.10	1	1,847	0.05%
2021/11/01	1	73.00	2	73.90	73.70	-1	1,743	-0.06%
2021/10/29	1	72.00	0	0.00	72.00	1	1,717	0.06%
2021/10/21	0	0.00	2	71.30	68.50	-2	1,596	-0.13%
2021/10/12	0	0.00	1	63.70	64.10	-1	1,646	-0.06%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,668	-0.06%
2021/10/06	0	0.00	3	68.67	67.30	-3	1,649	-0.18%
2021/10/05	0	0.00	2	70.20	71.70	-2	1,586	-0.13%
2021/09/30	0	0.00	0.4	68.10	68.00	-0.4	1,465	-0.02%
2021/09/16	0.1	62.20	0	0.00	61.50	0.1	1,362	0.01%
2021/09/10	0.1	61.90	0	0.00	61.90	0.1	1,337	0.01%
2021/09/09	1	60.30	0	0.00	60.50	1	1,331	0.08%
2021/09/08	5	59.82	0	0.00	59.40	5	1,326	0.38%
2021/09/07	0	0.00	1	61.00	60.90	-1	1,313	-0.08%
2021/09/01	0	0.00	1	64.40	64.20	-1	1,200	-0.08%
2021/08/31	1	63.30	0	0.00	63.80	1	1,184	0.08%
2021/08/25	2	70.00	3	69.63	67.50	-1	1,075	-0.09%
2021/08/24	3	67.80	3	67.43	69.90	0	1,000	0.00%
2021/08/23	8.1	66.21	4	69.50	68.10	4.1	932	0.44%
2021/08/20	1	65.00	1	65.30	67.50	0	764	0.00%
2021/08/13	1	60.00	0	0.00	59.70	1	393	0.25%
2021/08/11	0	0.00	3	57.00	57.30	-3	362	-0.83%
2021/07/27	0	0.00	1	60.50	60.10	-1	397	-0.25%
2021/07/23	0	0.00	7	59.04	58.40	-7	388	-1.80%
2021/07/19	5	62.00	0	0.00	61.60	5	352	1.42%
2021/07/16	3	60.60	0	0.00	60.80	3	332	0.90%
2021/07/15	1	59.60	0	0.00	59.70	1	288	0.35%
2021/06/15	0	0.00	1	53.80	53.50	-1	482	-0.21%
2021/05/25	0	0.00	2	50.80	51.30	-2	496	-0.40%
2021/05/11	1	52.40	4	51.78	51.80	-3	475	-0.63%
2021/04/07	1	59.20	8	60.56	61.00	-7	296	-2.36%
2021/04/06	0	0.00	1	55.70	55.50	-1	237	-0.42%
2021/02/05	3	49.20	0	0.00	49.20	3	285	1.05%
2021/01/20	2	49.90	0	0.00	49.80	2	324	0.62%
2021/01/18	0	0.00	2	51.30	51.30	-2	336	-0.59%
2020/12/14	5	50.90	0	0.00	50.90	5	520	0.96%
2020/12/03	0	0.00	1	54.70	53.80	-1	512	-0.19%
2020/10/22	8	54.21	9	55.20	53.00	-1	663	-0.15%
2020/10/12	5	49.88	5	49.72	49.45	0	794	0.00%
2020/10/06	0	0.00	2	46.70	46.95	-2	924	-0.22%
2020/10/05	0	0.00	1	46.25	46.20	-1	977	-0.10%
2020/09/25	3	46.50	1	45.60	45.50	2	1,535	0.13%
2020/09/23	1	48.00	0	0.00	47.80	1	1,648	0.06%
2020/09/18	5	49.80	5	49.35	49.35	0	1,659	0.00%
2020/09/14	1	49.25	1	49.50	49.35	0	1,677	0.00%
2020/09/11	1	49.50	1	49.35	49.35	0	1,679	0.00%
2020/09/09	1	49.60	0	0.00	51.00	1	1,682	0.06%
2020/09/07	2	50.90	0	0.00	50.30	2	1,689	0.12%
2020/09/02	0	0.00	3	52.80	52.30	-3	1,700	-0.18%
2020/08/27	0	0.00	1	53.70	53.20	-1	1,701	-0.06%
2020/08/11	2	50.15	0	0.00	49.65	2	1,806	0.11%
2020/07/28	9	52.10	5	54.70	50.30	4	1,903	0.21%
2020/07/27	1	55.50	1	56.90	55.50	0	1,868	0.00%
2020/07/24	6	57.48	1	56.80	57.10	5	1,817	0.28%
2020/07/23	0	0.00	5	56.00	55.90	-5	1,762	-0.28%
2020/07/16	3	58.67	0	0.00	58.00	3	1,680	0.18%
2020/07/14	0	0.00	2	55.80	55.30	-2	1,545	-0.13%
2020/07/13	1	57.50	2	58.20	57.20	-1	1,521	-0.07%
2020/07/10	5	57.78	5	58.72	57.70	0	1,497	0.00%
2020/07/09	8	63.60	1	63.70	62.50	7	1,448	0.48%
2020/07/08	1	61.00	0	0.00	62.70	1	1,297	0.08%
2020/07/07	5	57.14	9	56.11	57.00	-4	1,131	-0.35%
2020/07/02	0	0.00	3	51.30	51.70	-3	955	-0.31%
2020/06/11	2	44.30	0	0.00	44.05	2	972	0.21%
2020/06/10	1	46.10	0	0.00	46.20	1	965	0.10%
2020/06/02	0	0.00	1	47.00	46.55	-1	1,030	-0.10%
2020/06/01	0	0.00	2	48.00	46.40	-2	1,025	-0.20%
2020/05/28	2	50.20	1	47.80	47.20	1	1,000	0.10%
2020/05/27	1	46.30	0	0.00	48.95	1	941	0.11%
2020/05/26	0	0.00	5	43.80	44.50	-5	882	-0.57%
2020/05/22	0	0.00	3	44.00	42.70	-3	877	-0.34%
2020/05/20	4	41.78	0	0.00	41.80	4	869	0.46%
2020/05/19	3	41.88	0	0.00	41.85	3	871	0.34%
2020/05/14	4	45.70	4	45.70	44.10	0	850	0.00%
2020/05/08	0	0.00	5	43.70	43.70	-5	827	-0.60%
2020/05/04	0	0.00	1	38.35	38.50	-1	796	-0.13%
2020/04/30	0	0.00	1	38.80	39.25	-1	805	-0.12%
2020/04/21	0	0.00	4	37.50	36.45	-4	944	-0.42%
2020/04/20	1	37.50	0	0.00	38.05	1	942	0.11%
2020/04/17	5	39.98	0	0.00	38.15	5	944	0.53%
2020/04/16	0	0.00	2	38.50	38.40	-2	922	-0.22%
2020/03/30	2	33.10	0	0.00	34.10	2	1,020	0.20%
2020/03/25	5	34.98	0	0.00	35.15	5	1,191	0.42%
2020/03/19	0	0.00	6	29.70	28.15	-6	1,186	-0.51%
2020/03/11	2	40.00	0	0.00	39.05	2	1,381	0.14%
2020/03/10	3	39.05	3	38.95	40.50	0	1,465	0.00%
2020/03/09	0	0.00	2	43.85	41.50	-2	1,532	-0.13%
2020/03/04	2	45.50	0	0.00	45.45	2	1,590	0.13%
2020/02/25	0	0.00	5	46.80	47.05	-5	1,786	-0.28%
2020/02/20	5	48.69	10	48.87	48.65	-5	1,821	-0.27%
2020/02/19	5	48.78	5	49.07	48.65	0	1,885	0.00%
2020/02/18	3	49.90	0	0.00	49.05	3	1,893	0.16%
2020/02/17	3	49.68	1	50.20	49.40	2	1,887	0.11%
2020/02/13	2	51.00	0	0.00	50.60	2	1,871	0.11%
2020/01/17	3	54.53	2	55.50	53.40	1	1,698	0.06%
2020/01/13	0	0.00	5	50.60	51.50	-5	1,593	-0.31%
2020/01/09	0	0.00	1	50.90	51.00	-1	1,582	-0.06%
2020/01/07	0	0.00	7	50.64	50.00	-7	1,571	-0.45%
2020/01/06	0	0.00	10	52.23	51.90	-10	1,547	-0.65%
2020/01/02	1	53.50	0	0.00	54.60	1	1,507	0.07%
2019/12/27	10	55.30	0	0.00	54.50	10	1,469	0.68%
2019/12/26	0	0.00	1	55.30	54.50	-1	1,444	-0.07%
2019/12/25	22	56.19	7	56.01	56.60	15	1,405	1.07%
2019/12/24	2	55.80	2	53.80	55.80	0	1,328	0.00%
2019/12/23	3	54.33	2	53.50	53.20	1	1,256	0.08%
2019/12/19	5	50.26	0	0.00	50.00	5	1,119	0.45%
2019/12/18	2	50.80	0	0.00	50.90	2	1,098	0.18%
2019/12/17	0	0.00	1	52.10	50.80	-1	1,086	-0.09%
2019/12/16	0	0.00	1	52.10	51.60	-1	1,066	-0.09%
2019/12/13	7	53.19	13	52.37	51.60	-6	1,037	-0.58%
2019/12/12	3	51.87	2	53.15	51.60	1	977	0.10%
2019/12/11	0	0.00	1	52.20	50.80	-1	897	-0.11%
2019/12/09	3	50.63	1	51.00	49.75	2	805	0.25%
2019/12/06	0	0.00	1	49.85	49.75	-1	781	-0.13%
2019/12/05	7	50.64	0	0.00	50.50	7	740	0.94%
2019/12/04	12	50.23	11	49.38	48.10	1	647	0.15%
2019/12/03	1	48.00	0	0.00	47.55	1	560	0.18%
2019/12/02	1	48.40	1	48.30	48.40	0	539	0.00%
2019/11/29	0	0.00	2	47.83	47.00	-2	505	-0.40%
2019/11/28	3	49.23	0	0.00	48.60	3	479	0.63%
2019/11/27	3	49.02	0	0.00	49.55	3	426	0.70%
2019/11/26	1	49.00	1	48.60	47.20	0	367	0.00%
2019/11/25	2	47.50	4	47.81	47.80	-2	314	-0.64%
2019/11/19	2	47.00	0	0.00	46.50	2	226	0.88%
2019/11/18	1	47.30	2	45.40	47.80	-1	203	-0.49%
2019/11/07	0	0.00	2	43.08	42.85	-2	120	-1.66%
2019/10/15	2	40.10	0	0.00	40.40	2	142	1.40%
2019/09/18	2	41.00	0	0.00	41.00	2	173	1.15%
2019/09/09	0	0.00	2	42.35	42.25	-2	177	-1.13%
2019/07/12	0	0.00	1	47.35	46.30	-1	417	-0.24%
2019/07/11	4	46.83	3	47.50	46.95	1	434	0.23%
2019/04/15	2	53.40	2	54.20	54.20	0	578	0.00%
2019/04/03	0	0.00	5	46.30	46.30	-5	241	-2.07%
2019/03/25	0	0.00	4	38.75	39.15	-4	102	-3.89%
2019/03/13	0	0.00	3	37.70	37.70	-3	74	-4.00%
2019/03/12	0	0.00	2	37.55	37.55	-2	77	-2.57%
2019/03/11	0	0.00	3	37.50	37.30	-3	77	-3.88%
2019/02/25	2	35.95	0	0.00	36.30	2	67	2.96%
2019/02/22	0	0.00	10	36.20	36.35	-10	65	-15.18%
2019/02/19	0	0.00	3	36.10	36.10	-3	65	-4.59%
2019/02/13	0	0.00	1	35.40	35.30	-1	62	-1.61%
2019/01/29	1	33.85	0	0.00	34.00	1	59	1.69%
2019/01/16	2	34.18	0	0.00	34.20	2	63	3.16%
2019/01/15	4	34.18	2	34.20	34.20	2	62	3.19%
2019/01/14	4	34.00	0	0.00	34.15	4	61	6.50%
2018/12/04	0	0.00	2	33.50	33.60	-2	73	-2.71%
2018/10/11	0	0.00	3	29.00	29.30	-3	116	-2.57%
2018/09/13	2	33.70	0	0.00	33.70	2	116	1.72%
2018/09/03	0	0.00	2	36.60	36.15	-2	113	-1.75%
2018/08/27	1	33.15	0	0.00	32.95	1	93	1.07%
2018/08/24	2	32.80	0	0.00	32.80	2	95	2.10%
2018/08/23	0	0.00	2	33.10	33.10	-2	97	-2.04%
2018/08/10	2	33.05	0	0.00	33.10	2	106	1.88%
2018/08/09	0	0.00	2	33.70	33.60	-2	107	-1.86%
2018/07/25	0	0.00	2	33.00	33.10	-2	118	-1.68%
2018/07/18	2	32.20	0	0.00	32.20	2	123	1.62%
2018/06/04	0	0.00	1	34.40	34.10	-1	246	-0.41%
2018/04/24	2	35.50	0	0.00	35.55	2	268	0.74%
2018/04/12	2	37.50	0	0.00	37.45	2	284	0.70%
2018/03/31	2	36.80	0	0.00	36.75	2	285	0.70%
2018/03/29	3	37.10	0	0.00	36.95	3	286	1.05%
2018/03/23	3	37.63	0	0.00	37.65	3	282	1.06%
2018/03/22	2	38.90	0	0.00	38.50	2	278	0.72%
2018/03/21	1	39.00	0	0.00	38.80	1	273	0.37%
2018/03/14	2	41.30	0	0.00	41.00	2	246	0.81%
2018/03/13	1	42.05	0	0.00	41.95	1	240	0.42%
2018/03/12	0	0.00	2	42.30	42.80	-2	221	-0.90%
2018/01/23	2	39.90	0	0.00	40.10	2	460	0.43%
2018/01/12	2	39.90	0	0.00	40.00	2	587	0.34%
2018/01/10	2	39.55	0	0.00	39.55	2	586	0.34%
2018/01/08	0	0.00	2	43.65	42.20	-2	581	-0.34%
2018/01/05	0	0.00	2	42.53	42.70	-2	573	-0.35%