牧德 (3563)-元大-北三重券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.4	395.59	0.1	399.50	391.00	2.3	1,966	0.12%
2024/05/08	0.1	430.00	0	0.00	433.50	0.1	1,946	0.01%
2024/05/03	0	0.00	1	439.00	433.00	-1	1,989	-0.05%
2024/05/02	0.1	443.00	1	457.00	440.50	-0.9	2,018	-0.04%
2024/04/30	0	455.00	0	0.00	468.00	0	1,994	0.00%
2024/04/29	2	468.50	0	0.00	457.00	2	1,990	0.10%
2024/04/26	0	0.00	8	440.88	447.00	-8	1,922	-0.42%
2024/04/25	0	0.00	0.4	411.05	406.50	-0.4	1,884	-0.02%
2024/04/24	0.1	404.00	1	389.00	411.00	-0.9	1,871	-0.05%
2024/04/23	0.1	386.00	0.1	385.50	383.00	-0.1	1,844	0.00%
2024/04/22	0.2	397.93	0.2	403.50	391.00	0	1,814	0.00%
2024/04/19	1.3	417.02	0.1	405.94	420.00	1.3	1,779	0.07%
2024/04/18	0	444.00	0	0.00	443.50	0	1,713	0.00%
2024/04/17	1	435.94	1.1	438.79	426.00	0	1,674	0.00%
2024/04/15	1	403.00	0	0.00	400.50	1	1,596	0.06%
2024/04/12	5	397.00	5.7	400.14	413.00	-0.7	1,570	-0.04%
2024/04/08	0.1	387.50	0	0.00	391.00	0.1	1,489	0.01%
2024/04/03	0.3	393.40	0	0.00	396.00	0.3	1,478	0.02%
2024/04/01	0.4	406.00	0	407.00	409.00	0.4	1,442	0.03%
2024/03/29	0	0.00	0.7	406.76	410.50	-0.7	1,426	-0.05%
2024/03/26	0	0.00	0.2	387.27	380.00	-0.2	1,318	-0.01%
2024/03/25	0.5	384.00	0	0.00	382.50	0.5	1,274	0.04%
2024/03/22	0	0.00	0.5	374.50	374.50	-0.5	1,228	-0.04%
2024/03/19	5	342.00	30	346.60	345.00	-25	1,130	-2.21%
2024/03/18	0	0.00	2	341.25	342.00	-2	1,067	-0.19%
2024/03/15	0	0.00	5	311.00	311.00	-5	1,014	-0.49%
2024/03/13	0.5	317.00	0	0.00	317.00	0.5	1,029	0.05%
2024/03/08	0.2	300.33	20	305.13	299.50	-19.9	966	-2.05%
2024/03/07	0.1	315.49	31.1	309.06	321.00	-31	928	-3.34%
2024/03/06	0	0.00	0.1	316.71	316.00	-0.1	904	-0.01%
2024/03/05	0.2	304.57	1.2	302.17	302.50	-1.1	875	-0.12%
2024/03/04	0	308.79	20	308.50	304.50	-20	866	-2.30%
2024/03/01	0.1	316.67	0	0.00	312.00	0.1	849	0.02%
2024/02/27	1.1	317.86	0	0.00	316.00	1.1	827	0.13%
2024/02/26	1.1	323.77	0	0.00	322.50	1.1	812	0.13%
2024/02/23	0	0.00	0.3	319.25	315.00	-0.3	784	-0.04%
2024/02/22	0	308.50	0	0.00	308.50	0	751	0.00%
2024/02/20	4	319.15	3	310.00	316.50	1	738	0.13%
2024/02/19	51	333.89	0	0.00	310.00	51	711	7.16%
2024/02/16	50	322.97	0	0.00	318.00	50	664	7.53%
2024/02/05	0	0.00	2.3	283.34	293.00	-2.3	573	-0.39%
2024/02/02	0.9	274.17	0	0.00	280.50	0.9	538	0.17%
2024/01/25	1	265.50	1	266.50	265.50	0	393	0.00%
2024/01/22	0	0.00	1.1	222.36	222.00	-1.1	292	-0.38%
2024/01/05	0.1	204.00	0	0.00	206.00	0.1	261	0.02%
2024/01/04	0.1	204.50	0	0.00	204.00	0.1	259	0.02%
2023/12/27	0	0.00	1	221.50	219.00	-1	263	-0.38%
2023/12/25	0	0.00	1	212.00	211.50	-1	253	-0.39%
2023/12/21	0.2	210.05	1	210.50	208.00	-0.9	247	-0.34%
2023/12/20	0.1	214.00	0	0.00	213.50	0.1	238	0.02%
2023/12/19	0.1	214.00	0	0.00	214.00	0.1	236	0.02%
2023/12/18	0.1	218.50	0	0.00	217.50	0.1	234	0.02%
2023/12/15	0	0.00	1	221.50	220.00	-1	232	-0.43%
2023/12/13	0	0.00	1	220.00	221.50	-1	229	-0.44%
2023/12/12	0	0.00	0.2	218.88	222.50	-0.2	229	-0.07%
2023/12/11	0	0.00	1	225.00	222.00	-1	228	-0.44%
2023/12/08	0	0.00	1	219.00	217.00	-1	208	-0.48%
2023/12/07	0	211.00	0	0.00	211.50	0	192	0.01%
2023/12/06	0	0.00	1	215.00	215.00	-1	185	-0.54%
2023/12/04	0.1	197.50	0	0.00	197.50	0.1	168	0.06%
2023/11/29	0.1	196.75	0	0.00	196.50	0.1	168	0.06%
2023/11/27	0.1	196.51	0	0.00	196.50	0.1	169	0.06%
2023/11/24	0	200.00	0	0.00	199.50	0	172	0.02%
2023/11/21	0	0.00	0.1	207.92	204.50	-0.1	174	-0.06%
2023/11/13	0.1	183.00	0	0.00	185.50	0.1	155	0.03%
2023/11/10	0.1	182.50	0	0.00	182.00	0.1	156	0.05%
2023/11/08	0.1	189.00	0	0.00	189.00	0.1	154	0.03%
2023/11/01	0.1	178.75	0	0.00	177.50	0.1	164	0.06%
2023/10/26	0.1	181.75	0	0.00	182.50	0.1	178	0.06%
2023/10/24	0.1	182.50	0	0.00	182.00	0.1	180	0.03%
2023/10/18	0.1	182.50	0	0.00	184.00	0.1	190	0.05%
2023/10/17	0.2	188.50	0	0.00	185.50	0.2	185	0.08%
2023/10/16	0.2	190.50	0	0.00	189.00	0.2	185	0.08%
2023/10/13	0.2	193.50	0	0.00	191.00	0.2	193	0.08%
2023/10/11	0.1	195.00	0	0.00	194.00	0.1	198	0.05%
2023/10/06	0.1	195.00	0	0.00	194.50	0.1	202	0.02%
2023/10/05	0.1	198.00	0	0.00	197.00	0.1	205	0.02%
2023/10/04	0.1	204.00	0	0.00	205.50	0.1	199	0.03%
2023/09/28	0.1	202.00	0	0.00	203.50	0.1	215	0.02%
2023/09/21	0.1	201.74	0	0.00	201.50	0.1	263	0.04%
2023/09/19	0.2	205.00	0	0.00	204.50	0.2	295	0.05%
2023/09/15	0.1	207.50	0	0.00	205.50	0.1	311	0.02%
2023/09/07	0.1	203.00	0	0.00	203.00	0.1	372	0.01%
2023/09/06	0.2	205.18	0	0.00	202.50	0.2	378	0.05%
2023/09/05	0.1	205.50	0	0.00	205.00	0.1	394	0.01%
2023/08/30	0.1	194.00	0	0.00	197.50	0.1	473	0.01%
2023/08/29	0.1	191.00	0	0.00	193.50	0.1	470	0.01%
2023/08/28	0.1	192.75	0	0.00	190.00	0.1	471	0.02%
2023/08/24	0.1	191.75	0	0.00	191.50	0.1	473	0.02%
2023/08/22	1.2	191.13	0	0.00	190.50	1.2	479	0.24%
2023/08/18	1.1	192.90	0	0.00	192.00	1.1	481	0.22%
2023/08/17	1	192.00	1	193.50	192.00	0	485	0.00%
2023/08/15	0.1	196.00	0	0.00	194.50	0.1	508	0.01%
2023/08/14	0.1	196.00	0	0.00	193.00	0.1	511	0.02%
2023/08/11	0.1	200.00	0	0.00	200.00	0.1	509	0.01%
2023/08/09	0.1	202.76	0	0.00	202.50	0.1	506	0.03%
2023/08/07	1.1	205.06	1	206.50	206.50	0.1	499	0.02%
2023/08/02	0.2	216.00	0	0.00	211.50	0.2	494	0.03%
2023/08/01	0.2	220.07	0	0.00	219.00	0.2	491	0.03%
2023/07/31	0.1	223.44	0	0.00	221.50	0.1	496	0.02%
2023/07/26	0.2	220.00	0	0.00	215.50	0.2	501	0.03%
2023/07/25	0	222.50	0	0.00	222.00	0	498	0.01%
2023/07/24	0.1	217.50	0	0.00	218.00	0.1	497	0.02%
2023/07/19	0.1	223.75	0	0.00	224.00	0.1	501	0.02%
2023/07/18	0.2	229.12	0.6	223.00	224.00	-0.4	502	-0.07%
2023/07/17	0.1	232.71	0	0.00	233.50	0.1	492	0.03%
2023/07/13	0	229.00	0	0.00	231.00	0	485	0.01%
2023/07/12	0.2	229.50	0	0.00	228.00	0.2	479	0.04%
2023/07/11	0.1	231.25	0	0.00	232.00	0.1	477	0.02%
2023/07/10	0.1	233.25	0	0.00	234.00	0.1	477	0.02%
2023/07/07	0.1	231.61	0	0.00	236.50	0.1	475	0.02%
2023/07/06	0.1	234.50	0	0.00	235.50	0.1	472	0.01%
2023/06/27	0.1	222.00	0	0.00	222.50	0.1	413	0.01%
2023/06/14	0.2	222.00	0	0.00	225.00	0.2	380	0.04%
2023/06/13	0.1	202.00	1	206.50	214.00	-1	355	-0.27%
2023/06/12	0.2	200.00	3	202.00	202.00	-2.9	341	-0.83%
2023/06/09	5.2	203.56	4	202.00	202.00	1.2	337	0.36%
2023/06/08	3.2	211.36	0	214.50	206.00	3.2	321	0.99%
2023/06/07	0	0.00	1	220.50	228.00	-1	281	-0.35%
2023/06/06	0	0.00	0.1	214.50	215.50	-0.1	260	-0.02%
2023/06/05	0	0.00	1.1	210.02	210.50	-1.1	256	-0.41%
2023/05/30	0.1	204.50	0	0.00	204.00	0.1	261	0.04%
2023/05/29	0.1	209.50	0	0.00	208.50	0.1	262	0.04%
2023/05/26	0.2	211.33	0	0.00	210.00	0.2	265	0.06%
2023/05/23	0.2	216.00	0	0.00	218.00	0.2	279	0.07%
2023/05/22	0	0.00	0	220.30	215.00	0	300	-0.01%
2023/05/17	0	193.50	0	0.00	194.00	0	278	0.01%
2023/05/15	0.1	190.50	0	0.00	191.00	0.1	276	0.02%
2023/05/12	0.1	191.75	0	0.00	192.00	0.1	277	0.04%
2023/05/11	0.2	193.13	0	0.00	190.00	0.2	277	0.07%
2023/05/10	0.1	194.42	0	0.00	195.00	0.1	276	0.02%
2023/05/09	0.2	195.25	0	0.00	195.00	0.2	276	0.07%
2023/05/08	0.1	197.00	0	0.00	196.50	0.1	275	0.04%
2023/05/05	0.1	196.00	0	0.00	198.00	0.1	275	0.02%
2023/05/04	0.3	193.50	0	0.00	193.00	0.3	271	0.09%
2023/05/03	0	193.00	0	0.00	194.00	0	270	0.01%
2023/05/02	0	195.00	7	191.21	189.00	-7	263	-2.64%
2023/04/28	0	185.00	0	0.00	184.50	0	263	0.01%
2023/04/27	0.1	183.00	0	0.00	183.50	0.1	263	0.02%
2023/04/26	0.2	183.40	0	0.00	182.00	0.2	261	0.08%
2023/04/24	0.2	182.73	0	0.00	182.00	0.2	249	0.06%
2023/04/21	0.2	184.66	0	0.00	182.50	0.2	249	0.06%
2023/04/20	0.1	188.69	0	0.00	188.50	0.1	247	0.03%
2023/04/14	0.1	188.00	0	0.00	186.50	0.1	252	0.02%
2023/04/07	0	0.00	0.1	191.50	191.00	-0.1	242	-0.02%
2023/03/31	0	0.00	1	190.00	190.00	-1	237	-0.42%
2023/03/30	1	190.50	0	0.00	188.50	1	235	0.43%
2023/03/24	0	196.00	1.3	188.98	196.50	-1.2	220	-0.56%
2023/03/21	1	184.00	0	0.00	183.00	1	206	0.49%
2023/03/17	0	0.00	1	181.50	184.50	-1	201	-0.50%
2023/03/16	0.2	178.00	0	0.00	178.50	0.2	196	0.08%
2023/03/15	0.1	181.00	1.2	181.62	179.00	-1.2	194	-0.59%
2023/03/13	0.2	171.64	0	0.00	175.00	0.2	191	0.10%
2023/03/10	0.4	176.48	0	0.00	177.00	0.4	190	0.19%
2023/03/09	0.4	178.92	0	0.00	176.50	0.4	188	0.21%
2023/03/06	0.1	177.00	0	0.00	177.50	0.1	173	0.06%
2023/03/03	0.1	177.50	0	0.00	176.00	0.1	174	0.03%
2023/03/01	0	0.00	1	175.50	177.00	-1	166	-0.60%
2023/02/24	1	170.51	0	0.00	170.50	1	162	0.62%
2023/02/23	0	0.00	1	176.50	176.00	-1	158	-0.63%
2023/02/20	4	175.75	3	174.00	176.00	1	136	0.73%
2023/02/16	0.1	152.00	0	0.00	152.50	0.1	97	0.05%
2023/02/15	0.2	151.07	0	0.00	150.00	0.2	98	0.17%
2023/02/14	0	151.22	0	0.00	152.00	0	99	0.05%
2023/02/13	0.3	149.38	0	0.00	150.50	0.3	101	0.32%
2023/02/10	0.2	150.88	0	0.00	150.00	0.2	102	0.19%
2023/02/07	0.1	151.00	0	0.00	152.00	0.1	100	0.05%
2023/02/06	0.2	150.17	3.1	151.98	150.00	-2.9	101	-2.88%
2023/01/31	0	0.00	1	147.50	148.00	-1	93	-1.07%
2023/01/10	0	141.50	0	0.00	141.00	0	93	0.00%
2023/01/06	0.3	139.50	0	0.00	139.50	0.3	94	0.29%
2022/11/23	0	135.50	0	0.00	134.00	0	88	0.00%
2022/10/14	1	119.00	1	119.00	119.00	0	93	0.00%
2022/10/04	0	0.00	1	131.00	129.50	-1	94	-1.05%
2022/10/03	1	125.00	0	0.00	125.00	1	94	1.06%
2022/09/29	0	0.00	1	126.50	125.50	-1	98	-1.01%
2022/09/28	1	129.00	0	0.00	125.50	1	99	1.00%
2022/08/26	0	155.00	0	0.00	154.50	0	113	0.00%
2022/08/25	0	0.00	1	154.00	160.00	-1	108	-0.92%
2022/08/24	1	152.00	0	0.00	152.00	1	105	0.95%
2022/06/17	5	163.00	3	162.83	163.00	2	82	2.41%
2022/06/13	0	0.00	5	183.00	183.00	-5	84	-5.92%
2022/06/10	1	186.50	0	0.00	186.50	1	84	1.18%
2022/06/09	0	0.00	1	189.50	188.50	-1	84	-1.18%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/27	0	183.83	0	0.00	182.00	0	216	0.00%
2022/04/21	0	199.50	0	0.00	196.50	0	240	0.00%
2022/04/11	0	202.00	0	0.00	200.50	0	361	0.00%
2022/03/08	1	210.00	0	0.00	208.50	1	458	0.22%
2022/02/25	0	219.00	0	0.00	217.50	0	470	0.00%
2022/02/24	1	223.00	0	0.00	221.50	1	467	0.21%
2022/02/18	0	228.50	0	0.00	229.50	0	462	0.00%
2022/02/15	0	0.00	1	229.00	227.00	-1	458	-0.22%
2022/02/14	2.7	228.82	0	0.00	226.00	2.7	455	0.60%
2022/02/11	3	235.00	1	235.00	234.00	2	444	0.45%
2022/02/10	2	233.25	0	246.00	233.50	2	438	0.46%
2022/02/08	0	0.00	2	243.50	243.50	-2	410	-0.49%
2022/01/21	2	239.75	0	0.00	237.00	2	402	0.50%
2022/01/19	0	0.00	1	243.50	247.50	-1	399	-0.25%
2022/01/17	1	239.50	2	240.50	244.00	-1	391	-0.26%
2022/01/14	2	237.25	0	0.00	237.00	2	380	0.53%
2022/01/13	1	249.00	0	0.00	246.00	1	373	0.27%
2022/01/10	0	0.00	4	256.75	255.50	-4	353	-1.13%
2022/01/07	1	256.50	0	0.00	257.00	1	346	0.29%
2022/01/03	2	278.25	0	0.00	278.00	2	256	0.78%
2021/12/30	2	277.00	2.1	278.98	279.00	-0.1	237	-0.02%
2021/12/29	0	0.00	5	255.60	256.50	-5	200	-2.50%
2021/12/28	0	0.00	0.1	255.00	255.00	-0.1	195	-0.05%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/22	0	0.00	1	238.50	240.50	-1	177	-0.56%
2021/12/20	1	234.00	0	0.00	234.50	1	172	0.58%
2021/12/17	0	0.00	3	234.83	236.00	-3	172	-1.74%
2021/12/14	1	227.50	0	0.00	228.00	1	172	0.58%
2021/12/07	1	232.00	0	0.00	231.50	1	174	0.57%
2021/12/01	1	231.50	0	0.00	233.00	1	190	0.53%
2021/11/26	1.2	232.87	0	0.00	230.00	1.2	193	0.59%
2021/11/22	0	0.00	3	241.00	245.50	-3	198	-1.51%
2021/11/19	1	230.00	0	0.00	231.00	1	200	0.50%
2021/11/11	1	236.00	0	0.00	236.00	1	230	0.43%
2021/11/09	1	241.00	0	0.00	238.50	1	261	0.38%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	0	0.00	2	241.00	238.00	-2	304	-0.66%
2021/11/03	1	234.00	0	0.00	235.00	1	309	0.32%
2021/11/01	0	0.00	1	238.00	240.50	-1	350	-0.29%
2021/10/29	1	234.00	0	0.00	234.00	1	369	0.27%
2021/10/28	0	0.00	1	235.00	238.00	-1	380	-0.26%
2021/10/22	1	228.00	0	0.00	230.00	1	406	0.25%
2021/10/21	2	230.00	6	232.50	232.50	-4	406	-0.98%
2021/10/01	3	220.00	2	218.00	219.50	1	426	0.23%
2021/09/27	1	232.50	0	0.00	232.00	1	427	0.23%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/07	2	241.50	0	0.00	239.50	2	429	0.47%
2021/09/02	2	254.00	0	0.00	250.00	2	418	0.48%
2021/09/01	3	253.33	0	0.00	255.00	3	411	0.73%
2021/08/26	1	265.00	0	0.00	263.50	1	395	0.25%
2021/08/16	0	0.00	3	280.17	268.50	-3	354	-0.85%
2021/08/13	3	289.33	0	0.00	279.50	3	344	0.87%
2021/08/09	1	284.00	0	0.00	286.00	1	288	0.35%
2021/08/05	0	0.00	2	289.00	286.00	-2	267	-0.75%
2021/08/04	0	0.00	1	287.50	281.50	-1	256	-0.39%
2021/07/20	5	253.20	0	0.00	253.00	5	226	2.21%
2021/07/19	0	0.00	5	262.50	262.50	-5	225	-2.21%
2021/06/24	0	0.00	1	264.00	264.00	-1	280	-0.36%
2021/06/23	1	255.50	0	0.00	257.00	1	279	0.36%
2021/06/18	0	0.00	1	264.50	260.00	-1	292	-0.34%
2021/06/17	0	0.00	4	261.00	262.00	-4	290	-1.38%
2021/06/07	0	0.00	1	238.00	242.00	-1	291	-0.34%
2021/06/04	0	0.00	1	242.00	241.00	-1	293	-0.34%
2021/06/01	0	0.00	0.1	244.50	243.50	-0.1	297	-0.03%
2021/05/31	0	0.00	1	237.27	240.50	-1	298	-0.35%
2021/05/28	1	235.00	0	240.00	235.00	1	300	0.33%
2021/05/27	0	0.00	0	238.33	234.00	0	305	0.00%
2021/05/26	1	238.00	1.9	239.16	239.00	-0.9	318	-0.27%
2021/05/25	0	0.00	0.1	236.00	233.50	-0.1	319	-0.04%
2021/05/24	0	0.00	1.2	231.48	232.00	-1.2	320	-0.39%
2021/05/21	1	232.00	4.3	230.59	231.00	-3.3	325	-1.00%
2021/05/20	0	0.00	0.3	226.72	221.00	-0.3	329	-0.08%
2021/05/18	0	0.00	0.9	228.49	226.50	-0.9	350	-0.25%
2021/05/17	0	0.00	2.9	214.68	210.50	-2.9	355	-0.81%
2021/05/14	0	0.00	0.7	233.04	226.50	-0.7	355	-0.19%
2021/05/12	3	230.33	3.6	229.34	225.50	-0.6	367	-0.15%
2021/05/11	7	245.86	5.2	249.90	244.00	1.8	357	0.52%
2021/05/10	1	260.50	0.5	265.37	260.00	0.5	351	0.15%
2021/05/07	0	0.00	1	264.51	265.00	-1	354	-0.29%
2021/05/06	2	258.50	0.6	265.58	258.00	1.4	358	0.39%
2021/05/05	9	263.17	3	266.10	259.00	6	359	1.68%
2021/05/04	0	0.00	1	268.00	269.00	-1	358	-0.28%
2021/05/03	1	275.00	0	0.00	275.00	1	357	0.28%
2021/04/29	0	0.00	2	283.50	281.50	-2	364	-0.55%
2021/04/26	1	279.00	0.1	284.50	276.00	0.9	383	0.23%
2021/04/23	0	0.00	0.1	282.00	277.50	-0.1	391	-0.03%
2021/04/22	4	277.25	2.1	283.85	275.50	1.9	394	0.48%
2021/04/21	0	0.00	1	285.00	283.50	-1	389	-0.26%
2021/04/20	3	284.50	0	0.00	283.50	3	391	0.77%
2021/04/16	0	0.00	1.1	286.76	284.00	-1.1	397	-0.27%
2021/04/15	1	278.50	1.5	281.81	281.00	-0.5	402	-0.12%
2021/04/14	3	282.50	0	292.00	280.50	3	403	0.74%
2021/04/13	1	286.00	0	0.00	286.00	1	402	0.25%
2021/04/12	0	0.00	1	292.50	293.00	-1	399	-0.25%
2021/04/08	1	301.00	2	299.25	297.00	-1	395	-0.25%
2021/04/06	0	0.00	2	290.50	290.00	-2	370	-0.54%
2021/03/31	1	284.50	0	0.00	284.50	1	370	0.27%
2021/03/30	1	286.50	0	0.00	287.50	1	370	0.27%
2021/03/29	0	0.00	1	291.00	289.00	-1	371	-0.27%
2021/03/24	1	284.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0.2	286.50	2	287.25	288.00	-1.8	369	-0.48%
2021/03/22	0	0.00	0	281.50	279.00	0	361	-0.01%
2021/03/19	1	278.50	0	0.00	278.00	1	371	0.27%
2021/03/17	0	0.00	0	281.00	277.50	0	384	-0.01%
2021/03/15	0	0.00	1.1	280.96	281.50	-1.1	405	-0.27%
2021/03/10	1	272.00	0.1	278.50	272.00	0.9	423	0.22%
2021/03/05	1	279.50	0	0.00	279.00	1	440	0.23%
2021/03/03	1	283.50	0	0.00	283.50	1	452	0.22%
2021/02/25	0	0.00	2	291.13	291.50	-2	447	-0.45%
2021/02/24	0	0.00	1	287.50	288.00	-1	451	-0.22%
2021/02/23	1	289.00	0	0.00	288.00	1	464	0.22%
2021/02/22	1	290.00	0	0.00	290.00	1	464	0.22%
2021/02/19	0	0.00	1	292.50	290.50	-1	469	-0.21%
2021/02/17	0	0.00	3	282.00	277.00	-3	465	-0.64%
2021/02/05	0	0.00	0.2	277.00	277.00	-0.2	459	-0.03%
2021/02/04	1	271.00	1.8	276.25	273.50	-0.8	454	-0.19%
2021/02/03	0	0.00	0	269.50	262.50	0	442	0.00%
2021/01/28	3	264.00	1	267.65	263.50	2	445	0.45%
2021/01/27	1	269.00	2	269.25	269.00	-1	446	-0.22%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/18	2	277.50	0	0.00	276.50	2	424	0.47%
2021/01/11	1	289.00	1	289.00	289.00	0	437	0.00%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2021/01/06	2	297.50	0	0.00	292.50	2	437	0.46%
2021/01/04	1	297.00	2.1	298.18	297.00	-1.1	443	-0.25%
2020/12/28	0	0.00	2	294.00	293.50	-2	435	-0.46%
2020/12/18	1	290.00	1	289.50	289.50	0	440	0.00%
2020/12/17	0	0.00	1	287.00	288.00	-1	446	-0.22%
2020/12/16	1	287.00	0	0.00	288.00	1	449	0.22%
2020/12/15	2	290.50	1	287.50	286.50	1	447	0.22%
2020/12/14	2	295.50	0	0.00	294.50	2	443	0.45%
2020/12/11	0	301.00	1	298.00	299.00	-1	455	-0.22%
2020/12/09	0	0.00	3	300.00	304.00	-3	487	-0.62%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/04	2	299.50	2	302.50	298.00	0	466	0.00%
2020/12/03	3	301.00	0	0.00	300.00	3	462	0.65%
2020/12/01	1	306.50	2	305.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	3	302.00	303.50	-3	462	-0.65%
2020/11/26	3	296.00	0	0.00	295.50	3	453	0.66%
2020/11/25	2	298.00	1	302.00	298.00	1	451	0.22%
2020/11/20	3	302.33	4	300.88	301.00	-1	440	-0.23%
2020/11/19	2	296.00	0	0.00	297.50	2	430	0.47%
2020/11/18	0	0.00	2	300.00	295.50	-2	433	-0.46%
2020/11/17	2	296.50	2	296.75	296.00	0	429	0.00%
2020/11/16	0	0.00	1	289.50	289.00	-1	442	-0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/05	0	0.00	1	285.00	282.50	-1	499	-0.20%
2020/11/04	1	281.50	0	0.00	282.00	1	500	0.20%
2020/11/02	1	283.00	0	0.00	280.50	1	520	0.19%
2020/10/28	1	294.00	0	0.00	290.00	1	594	0.17%
2020/10/22	1	300.00	1	300.00	300.00	0	618	0.00%
2020/10/20	1	296.50	0	0.00	293.00	1	630	0.16%
2020/10/19	0	0.00	1	292.50	292.50	-1	631	-0.16%
2020/10/08	0	0.00	1	290.00	289.50	-1	678	-0.15%
2020/10/07	1	286.00	0	0.00	291.00	1	688	0.15%
2020/10/06	1	291.00	0	0.00	287.50	1	694	0.14%
2020/10/05	1	285.00	0	0.00	285.00	1	707	0.14%
2020/09/15	0	0.00	1	309.00	309.00	-1	888	-0.11%
2020/09/07	1	286.50	0	0.00	286.50	1	888	0.11%
2020/09/03	0	0.00	1	290.50	286.00	-1	893	-0.11%
2020/08/21	1	269.50	0	0.00	272.00	1	1,022	0.10%
2020/08/14	9	300.50	9	297.72	295.50	0	1,071	0.00%
2020/08/12	0	0.00	1	298.00	298.50	-1	1,082	-0.09%
2020/07/29	1	277.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	3	276.00	269.50	-3	1,220	-0.25%
2020/07/27	1	271.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	2	278.50	0	0.00	278.00	2	1,222	0.16%
2020/07/20	1	285.00	0	0.00	289.00	1	1,252	0.08%
2020/07/16	1	287.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	1	296.00	296.50	-1	1,317	-0.08%
2020/07/08	1	312.00	1	313.00	313.50	0	1,506	0.00%
2020/06/17	0	0.00	0.1	316.50	315.50	-0.1	1,704	-0.01%
2020/06/16	2	317.00	0	0.00	316.50	2	1,730	0.12%
2020/06/15	1	316.50	3	315.50	310.50	-2	1,757	-0.11%
2020/06/08	1	335.00	0	0.00	340.00	1	1,859	0.05%
2020/05/20	1	346.00	1	348.00	347.00	0	1,739	0.00%
2020/05/14	1	343.00	0	0.00	330.00	1	1,698	0.06%
2020/05/12	1	353.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	364.50	1	364.00	362.50	0	1,653	0.00%
2020/05/04	2	330.50	2	330.75	331.00	0	1,640	0.00%
2020/04/29	0	0.00	1	330.50	330.50	-1	1,618	-0.06%
2020/04/28	1	328.00	0	0.00	328.00	1	1,616	0.06%
2020/04/23	1	323.00	0	0.00	323.00	1	1,615	0.06%
2020/04/22	0	0.00	1	326.50	328.00	-1	1,624	-0.06%
2020/04/21	0	0.00	1	329.00	325.00	-1	1,604	-0.06%
2020/04/17	1	336.00	1	330.00	327.00	0	1,547	0.00%
2020/04/15	1	309.00	1	307.50	307.50	0	1,440	0.00%
2020/04/14	1	287.50	1	289.50	293.50	0	1,392	0.00%
2020/04/08	1	298.50	0	0.00	298.50	1	1,487	0.07%
2020/04/06	0	0.00	1	260.00	259.00	-1	1,412	-0.07%
2020/03/30	1	247.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	1	244.00	2	248.50	261.00	-1	1,400	-0.07%
2020/03/26	1	240.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	235.50	0	0.00	231.50	1	1,311	0.08%
2020/03/23	0	0.00	1	215.00	215.00	-1	1,281	-0.08%
2020/03/20	5	218.00	1	221.00	220.00	4	1,276	0.31%
2020/03/19	4	203.50	9	201.50	201.50	-5	1,282	-0.39%
2020/03/18	5	236.50	0	0.00	223.50	5	1,252	0.40%
2020/03/17	2	256.00	2	256.50	248.00	0	1,204	0.00%
2020/03/16	1	298.00	1	277.00	274.50	0	1,168	0.00%
2020/03/13	0	0.00	1	290.50	305.00	-1	1,138	-0.09%
2020/03/04	0	0.00	1	387.50	380.50	-1	1,086	-0.09%
2020/02/25	1	372.00	1	375.50	387.00	0	1,032	0.00%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/17	0	0.00	1	402.50	395.00	-1	990	-0.10%
2020/02/14	0	0.00	1	413.50	410.50	-1	973	-0.10%
2020/02/13	2	413.25	1	418.00	409.50	1	968	0.10%
2020/02/07	1	429.50	0	0.00	414.00	1	955	0.10%
2020/02/06	1	433.00	0	0.00	428.00	1	930	0.11%
2020/02/05	2	427.25	1	432.00	437.00	1	894	0.11%
2020/01/31	0	0.00	2	386.50	386.50	-2	869	-0.23%
2020/01/17	0	0.00	1	418.00	416.00	-1	841	-0.12%
2020/01/16	1	414.50	0	0.00	420.00	1	828	0.12%
2020/01/14	0	0.00	1	406.00	403.50	-1	796	-0.13%
2020/01/08	0	0.00	2	393.00	392.00	-2	760	-0.26%
2020/01/06	1	409.00	0	0.00	401.00	1	737	0.14%
2020/01/03	3	403.33	3	406.17	403.00	0	711	0.00%
2020/01/02	1	381.00	2	384.00	396.50	-1	637	-0.16%
2019/12/18	1	328.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	325.50	1	323.00	325.00	0	523	0.00%
2019/12/16	1	305.00	1	327.50	326.50	0	517	0.00%
2019/12/05	1	278.50	1	281.00	287.00	0	478	0.00%
2019/11/08	1	295.00	0	0.00	296.00	1	577	0.17%
2019/11/07	1	294.50	1	297.50	299.50	0	576	0.00%
2019/11/06	4	298.50	4	296.00	296.00	0	576	0.00%
2019/10/31	0	0.00	2	306.00	303.50	-2	578	-0.35%
2019/10/30	0	0.00	1	294.00	293.50	-1	564	-0.18%
2019/10/29	2	298.00	2	305.00	298.00	0	565	0.00%
2019/10/08	0	0.00	1	293.50	294.00	-1	682	-0.15%
2019/10/07	4	291.75	7	290.00	290.00	-3	680	-0.44%
2019/10/04	8	303.69	3	293.00	293.00	5	678	0.74%
2019/10/03	0	0.00	1	317.50	317.50	-1	642	-0.16%
2019/10/02	1	314.50	0	0.00	311.50	1	645	0.15%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/04	0	0.00	1	331.00	330.00	-1	730	-0.14%
2019/09/02	1	339.00	0	0.00	339.00	1	729	0.14%
2019/08/30	0	0.00	1	347.50	340.00	-1	728	-0.14%
2019/08/28	1	354.50	0	0.00	353.50	1	727	0.14%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/22	0	0.00	1	332.50	330.00	-1	710	-0.14%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/08/19	1	331.50	0	0.00	329.50	1	731	0.14%
2019/08/15	0	0.00	1	325.50	326.50	-1	738	-0.14%
2019/08/14	1	334.50	0	0.00	333.00	1	742	0.13%
2019/08/13	0	0.00	1	331.50	330.50	-1	744	-0.13%
2019/08/12	1	342.00	0	0.00	340.00	1	745	0.13%
2019/08/06	1	330.50	0	0.00	341.50	1	753	0.13%
2019/07/26	3	386.00	0	0.00	383.50	3	755	0.40%
2019/07/23	2	399.25	2	395.50	396.00	0	710	0.00%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/09	1	351.50	0	0.00	351.50	1	687	0.15%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	2	372.00	366.50	-2	666	-0.30%
2019/07/02	1	381.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	377.00	1	382.50	378.50	0	670	0.00%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/25	0	0.00	2	403.00	401.00	-2	653	-0.31%
2019/06/10	3	378.00	0	0.00	382.00	3	716	0.42%
2019/06/05	1	381.00	2	379.00	374.00	-1	752	-0.13%
2019/06/04	1	369.00	0	0.00	369.00	1	749	0.13%
2019/06/03	0	0.00	1	364.00	366.50	-1	760	-0.13%
2019/05/31	0	0.00	1	380.00	377.00	-1	790	-0.13%
2019/05/29	3	380.67	1	382.00	377.00	2	814	0.25%
2019/05/27	1	374.00	1	377.00	374.00	0	823	0.00%
2019/05/17	0	0.00	1	371.50	361.00	-1	784	-0.13%
2019/05/15	2	383.75	0	0.00	381.00	2	788	0.25%
2019/05/14	2	376.75	2	378.00	378.00	0	786	0.00%
2019/05/08	0	0.00	1	397.00	407.00	-1	771	-0.13%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/03/28	0	0.00	1	425.50	418.00	-1	732	-0.14%
2019/03/11	1	452.50	1	449.50	445.00	0	806	0.00%
2019/02/20	3	451.33	3	460.67	454.00	0	878	0.00%
2019/02/14	3	442.50	3	445.00	441.00	0	904	0.00%
2019/02/13	5	422.20	5	424.80	429.50	0	875	0.00%
2019/02/11	1	409.00	1	398.00	403.00	0	899	0.00%
2019/01/23	1	409.00	1	410.50	406.00	0	1,094	0.00%
2019/01/21	1	407.50	1	411.50	414.00	0	1,174	0.00%
2019/01/18	1	404.00	1	402.00	404.00	0	1,184	0.00%
2019/01/15	1	397.50	0	0.00	403.50	1	1,209	0.08%
2019/01/08	1	400.00	1	399.50	394.50	0	1,308	0.00%
2019/01/07	3	385.33	3	390.67	393.00	0	1,323	0.00%
2019/01/04	1	369.00	1	359.00	367.50	0	1,328	0.00%
2018/12/27	0	0.00	1	373.50	371.00	-1	1,437	-0.07%
2018/12/26	1	368.50	0	0.00	364.00	1	1,449	0.07%
2018/12/24	0	0.00	1	371.50	376.00	-1	1,494	-0.07%
2018/12/22	1	368.00	1	369.50	365.00	0	1,503	0.00%
2018/12/21	1	369.00	1	373.50	373.50	0	1,527	0.00%
2018/12/20	0	0.00	1	376.00	375.00	-1	1,529	-0.07%
2018/12/17	1	395.00	0	0.00	397.00	1	1,570	0.06%
2018/12/12	0	0.00	1	395.00	396.00	-1	1,639	-0.06%
2018/12/10	2	376.25	2	376.00	377.00	0	1,671	0.00%
2018/12/07	1	399.00	1	405.00	398.00	0	1,665	0.00%
2018/12/06	1	402.50	0	0.00	397.50	1	1,675	0.06%
2018/12/05	2	395.00	2	404.00	394.00	0	1,689	0.00%
2018/12/04	0	0.00	1	416.00	425.00	-1	1,675	-0.06%
2018/12/03	1	420.00	1	429.50	415.00	0	1,665	0.00%
2018/11/30	0	0.00	1	412.00	408.50	-1	1,653	-0.06%
2018/11/29	1	416.50	1	413.00	407.00	0	1,656	0.00%
2018/11/26	1	382.00	0	0.00	382.00	1	1,637	0.06%
2018/11/20	1	390.00	2	387.25	383.00	-1	1,610	-0.06%
2018/11/08	1	366.50	1	381.00	365.00	0	1,505	0.00%
2018/11/07	1	346.00	1	351.00	356.50	0	1,483	0.00%
2018/11/06	1	344.00	8	347.81	347.50	-7	1,484	-0.47%
2018/11/02	3	348.17	2	346.00	343.00	1	1,459	0.07%
2018/11/01	20	322.70	9	337.39	334.00	11	1,452	0.76%
2018/10/31	0	0.00	4	304.25	316.50	-4	1,417	-0.28%
2018/10/30	0	0.00	1	283.50	288.00	-1	1,413	-0.07%
2018/10/29	4	264.00	4	263.63	262.00	0	1,403	0.00%
2018/10/26	1	296.00	1	301.00	283.00	0	1,388	0.00%
2018/10/25	2	292.00	1	297.00	293.00	1	1,422	0.07%
2018/10/24	0	0.00	3	302.00	305.50	-3	1,410	-0.21%
2018/10/23	3	301.67	2	299.00	299.00	1	1,408	0.07%
2018/10/22	1	303.00	2	307.25	309.00	-1	1,420	-0.07%
2018/10/19	4	286.38	4	299.25	305.50	0	1,475	0.00%
2018/10/18	7	295.43	7	295.71	296.00	0	1,458	0.00%
2018/10/16	11	307.00	10	308.10	308.00	1	1,431	0.07%
2018/10/15	4	292.25	5	304.70	314.00	-1	1,410	-0.07%
2018/10/12	1	294.00	2	296.25	300.50	-1	1,392	-0.07%
2018/10/11	6	285.00	12	284.21	283.00	-6	1,389	-0.43%
2018/10/09	8	297.50	8	313.44	314.00	0	1,382	0.00%
2018/10/08	32	332.19	24	323.50	319.00	8	1,340	0.60%
2018/10/05	13	355.08	12	354.33	354.00	1	1,322	0.08%
2018/10/04	5	367.50	4	372.13	372.50	1	1,312	0.08%
2018/10/03	4	373.75	5	376.70	376.00	-1	1,305	-0.08%
2018/10/02	6	366.17	7	367.07	367.00	-1	1,302	-0.08%
2018/10/01	1	374.50	1	378.00	376.00	0	1,295	0.00%
2018/09/28	4	363.50	4	369.38	370.00	0	1,321	0.00%
2018/09/27	1	385.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	8	395.50	8	394.50	393.00	0	1,358	0.00%
2018/09/25	0	0.00	1	394.00	394.00	-1	1,362	-0.07%
2018/09/21	1	394.50	1	393.50	386.00	0	1,351	0.00%
2018/09/20	1	385.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	1	386.00	3	386.67	396.00	-2	1,317	-0.15%
2018/09/18	2	370.50	1	364.00	360.00	1	1,289	0.08%
2018/09/17	6	381.00	6	384.00	384.00	0	1,269	0.00%
2018/09/12	4	392.38	4	393.25	386.00	0	1,232	0.00%
2018/09/11	3	404.00	4	411.50	389.50	-1	1,224	-0.08%
2018/09/07	0	0.00	1	481.00	473.00	-1	1,178	-0.08%
2018/09/06	1	478.00	3	477.00	479.00	-2	1,177	-0.17%
2018/09/03	0	0.00	1	484.00	485.50	-1	1,163	-0.09%
2018/08/31	2	479.50	1	484.00	484.00	1	1,152	0.09%
2018/08/30	1	477.00	2	485.50	488.00	-1	1,153	-0.09%
2018/08/29	1	481.50	0	0.00	474.00	1	1,153	0.09%
2018/08/27	8	482.56	0	0.00	476.50	8	1,167	0.69%
2018/08/22	3	477.00	2	477.50	470.50	1	1,186	0.08%
2018/08/21	2	471.25	2	475.75	476.50	0	1,193	0.00%
2018/08/20	0	0.00	1	468.00	467.50	-1	1,201	-0.08%
2018/08/14	1	490.00	1	488.00	495.00	0	1,232	0.00%
2018/08/09	1	504.00	4	508.75	506.00	-3	1,246	-0.24%
2018/08/08	4	538.00	5	527.00	508.00	-1	1,265	-0.08%
2018/08/07	2	523.00	1	528.00	525.00	1	1,254	0.08%
2018/08/06	1	511.00	1	523.00	530.00	0	1,284	0.00%
2018/08/03	3	510.33	5	513.00	507.00	-2	1,303	-0.15%
2018/08/02	2	488.50	0	0.00	485.00	2	1,277	0.16%
2018/08/01	4	492.75	6	495.58	500.00	-2	1,268	-0.16%
2018/07/31	2	463.00	1	468.00	468.00	1	1,225	0.08%
2018/07/30	1	465.00	3	468.17	470.50	-2	1,227	-0.16%
2018/07/27	7	477.43	5	470.10	471.50	2	1,243	0.16%
2018/07/26	3	451.33	2	473.00	470.00	1	1,243	0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	0	0.00	1	377.00	377.00	-1	1,204	-0.08%
2018/07/18	1	372.00	0	0.00	371.50	1	1,248	0.08%
2018/07/17	4	395.50	3	385.50	382.50	1	1,255	0.08%
2018/07/16	0	0.00	2	405.00	400.00	-2	1,278	-0.16%
2018/07/12	3	386.67	3	390.00	388.50	0	1,349	0.00%
2018/07/11	2	381.75	1	387.00	387.00	1	1,372	0.07%
2018/07/10	1	371.50	3	386.00	390.00	-2	1,384	-0.14%
2018/07/09	0	0.00	1	368.00	365.00	-1	1,396	-0.07%
2018/07/06	1	352.00	1	362.50	371.00	0	1,418	0.00%
2018/07/05	5	374.40	1	363.00	360.00	4	1,426	0.28%
2018/07/04	2	440.00	0	0.00	396.00	2	1,418	0.14%
2018/07/03	1	440.00	1	439.50	439.50	0	1,432	0.00%
2018/07/02	2	432.00	1	446.50	447.50	1	1,448	0.07%
2018/06/29	0	0.00	1	423.00	435.00	-1	1,467	-0.07%
2018/06/28	2	420.75	4	422.13	416.00	-2	1,484	-0.13%
2018/06/27	0	0.00	5	429.50	425.00	-5	1,527	-0.33%
2018/06/25	4	440.63	3	421.00	421.00	1	1,522	0.07%
2018/06/21	5	445.30	5	452.60	453.50	0	1,527	0.00%
2018/06/20	0	0.00	1	433.50	436.00	-1	1,529	-0.07%
2018/06/15	1	485.00	0	0.00	482.50	1	1,525	0.07%
2018/06/14	2	485.00	2	484.50	484.50	0	1,522	0.00%
2018/06/12	1	475.00	1	480.50	480.50	0	1,535	0.00%
2018/06/08	2	479.75	0	0.00	468.00	2	1,549	0.13%
2018/06/07	0	0.00	1	476.00	476.50	-1	1,553	-0.06%
2018/06/06	1	493.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	0	0.00	2	491.00	483.50	-2	1,583	-0.13%
2018/06/04	0	0.00	1	478.00	478.50	-1	1,569	-0.06%
2018/05/31	2	472.00	0	0.00	465.00	2	1,607	0.12%
2018/05/29	4	489.13	2	483.00	483.00	2	1,597	0.13%
2018/05/24	3	493.83	0	0.00	476.50	3	1,634	0.18%
2018/05/23	2	466.00	2	478.50	484.00	0	1,644	0.00%
2018/05/22	0	0.00	1	469.00	465.50	-1	1,667	-0.06%
2018/05/21	3	471.33	2	475.00	473.50	1	1,672	0.06%
2018/05/16	3	469.00	2	478.00	470.50	1	1,715	0.06%
2018/05/14	1	461.50	1	456.00	453.00	0	1,728	0.00%
2018/05/11	1	426.00	2	416.50	437.50	-1	1,692	-0.06%
2018/05/10	1	393.00	1	390.50	398.00	0	1,663	0.00%
2018/05/02	1	376.00	2	380.00	378.00	-1	1,737	-0.06%
2018/04/30	1	361.00	2	378.00	378.00	-1	1,760	-0.06%
2018/04/27	2	362.75	1	357.00	360.00	1	1,781	0.06%
2018/04/26	2	380.00	0	0.00	364.50	2	1,793	0.11%
2018/04/25	0	0.00	1	379.00	378.00	-1	1,786	-0.06%
2018/04/24	1	370.00	0	0.00	366.00	1	1,772	0.06%
2018/04/17	1	394.00	2	391.75	380.00	-1	1,796	-0.06%
2018/04/16	0	0.00	1	382.00	382.00	-1	1,803	-0.06%
2018/04/13	0	0.00	1	383.00	382.50	-1	1,807	-0.06%
2018/04/12	0	0.00	2	367.50	366.00	-2	1,813	-0.11%
2018/04/11	2	343.50	4	354.25	362.50	-2	1,808	-0.11%
2018/04/10	1	344.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	1	356.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	1	332.00	338.00	-1	1,754	-0.06%
2018/03/27	1	305.00	2	301.50	300.00	-1	1,699	-0.06%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	0	0.00	1	305.50	305.50	-1	1,713	-0.06%
2018/03/21	1	315.00	2	311.75	310.00	-1	1,705	-0.06%
2018/03/19	1	309.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	308.00	1	310.00	310.00	0	1,731	0.00%
2018/03/12	0	0.00	1	312.00	312.50	-1	1,752	-0.06%
2018/03/09	1	299.00	0	0.00	297.00	1	1,755	0.06%
2018/03/06	1	315.00	1	316.00	313.00	0	1,831	0.00%
2018/02/27	2	318.50	1	319.00	311.00	1	1,959	0.05%
2018/02/26	1	310.50	1	304.50	310.00	0	1,984	0.00%
2018/02/23	1	292.00	3	296.83	294.00	-2	1,966	-0.10%
2018/02/22	4	294.63	2	294.00	294.50	2	1,957	0.10%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/12	1	268.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	1	238.00	4	248.88	257.50	-3	1,904	-0.16%
2018/02/08	6	267.58	3	271.67	264.00	3	1,871	0.16%
2018/02/07	1	297.00	1	297.50	293.00	0	1,840	0.00%
2018/02/06	3	291.33	2	292.50	280.50	1	1,825	0.05%
2018/02/02	0	0.00	2	314.00	313.00	-2	1,789	-0.11%
2018/02/01	4	315.38	2	313.25	302.00	2	1,811	0.11%
2018/01/31	1	302.00	1	308.00	315.00	0	1,802	0.00%
2018/01/30	1	301.00	1	302.00	305.50	0	1,849	0.00%
2018/01/29	6	320.17	5	310.40	310.50	1	1,848	0.05%
2018/01/26	3	337.00	4	327.50	319.00	-1	1,865	-0.05%
2018/01/25	3	336.00	3	337.50	337.00	0	1,889	0.00%
2018/01/24	4	320.75	4	324.25	333.00	0	1,888	0.00%
2018/01/23	7	317.07	8	318.94	318.00	-1	1,864	-0.05%
2018/01/22	3	293.17	3	294.33	301.00	0	1,825	0.00%
2018/01/18	0	0.00	2	286.00	283.50	-2	1,779	-0.11%
2018/01/17	1	286.00	1	290.50	283.50	0	1,780	0.00%
2018/01/16	1	281.00	2	278.00	290.00	-1	1,756	-0.06%
2018/01/15	3	282.83	2	286.75	289.00	1	1,720	0.06%
2018/01/12	1	251.50	1	257.00	264.00	0	1,664	0.00%
2018/01/11	8	255.31	2	250.00	249.50	6	1,623	0.37%
2018/01/10	4	254.25	4	257.50	266.00	0	1,592	0.00%
2018/01/09	0	0.00	1	246.00	245.50	-1	1,581	-0.06%
2018/01/08	0	0.00	2	238.00	240.00	-2	1,561	-0.13%
2018/01/05	3	225.67	1	226.50	228.50	2	1,526	0.13%
2018/01/03	1	215.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%