光頡 (3624)-元大-北三重券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	46.15	46.10	-5	522	-0.96%
2024/04/23	0	46.20	0	0.00	46.05	0	547	0.00%
2024/04/22	0	0.00	11	46.20	46.10	-11	553	-1.99%
2024/04/18	0	0.00	2	49.00	48.50	-2	551	-0.36%
2024/04/17	6	49.07	0	0.00	48.70	6	557	1.08%
2024/04/16	1	49.30	0	0.00	49.05	1	559	0.18%
2024/04/10	1	50.40	0	0.00	50.50	1	568	0.18%
2024/03/29	2	50.00	0	0.00	49.45	2	609	0.33%
2024/03/22	1	49.85	0	0.00	50.50	1	789	0.13%
2024/03/15	0	0.00	2	50.00	49.60	-2	1,186	-0.17%
2024/03/13	2	51.30	0	0.00	50.40	2	1,182	0.17%
2024/03/11	3	51.70	0	0.00	51.50	3	1,179	0.25%
2024/03/08	0	0.00	1	52.10	52.10	-1	1,187	-0.08%
2024/03/07	3	55.70	0	0.00	55.10	3	1,185	0.25%
2024/03/04	0	0.00	1	54.90	54.90	-1	1,305	-0.08%
2024/02/29	2	56.15	1	56.10	56.20	1	1,295	0.08%
2024/02/27	1	53.70	0	0.00	53.60	1	1,285	0.08%
2024/02/26	0	0.00	1	53.40	53.30	-1	1,283	-0.08%
2024/02/16	0	0.00	2	54.40	54.60	-2	1,257	-0.16%
2024/01/30	2	51.80	0	0.00	51.70	2	1,240	0.16%
2024/01/24	0	0.00	1	53.40	53.20	-1	1,251	-0.08%
2024/01/18	1	52.00	0	0.00	52.20	1	1,240	0.08%
2024/01/16	0	0.00	1	51.40	51.30	-1	1,213	-0.08%
2024/01/15	0	0.00	3	52.00	52.30	-3	1,208	-0.25%
2024/01/11	3	51.40	0	0.00	51.60	3	1,213	0.25%
2024/01/10	2	52.00	0	0.00	51.90	2	1,213	0.16%
2024/01/09	2	52.90	0	0.00	52.50	2	1,212	0.16%
2024/01/03	4	54.65	0	0.00	54.50	4	1,228	0.33%
2024/01/02	2	55.60	0	0.00	55.30	2	1,225	0.16%
2023/12/29	5	56.16	0	0.00	55.90	5	1,220	0.41%
2023/12/27	4	57.60	1	57.80	57.80	3	1,197	0.25%
2023/12/26	1	58.20	1	58.40	57.70	0	1,195	0.00%
2023/12/25	3	58.27	0.3	57.85	57.40	2.7	1,190	0.23%
2023/12/22	3	58.40	8	58.13	58.50	-5	1,185	-0.42%
2023/12/21	2	58.45	0	0.00	58.60	2	1,176	0.17%
2023/12/20	8	58.26	6	58.33	58.00	2	1,157	0.17%
2023/12/19	8	61.76	3	60.53	59.40	5	1,131	0.44%
2023/12/18	1	59.50	1	59.50	59.00	0	1,032	0.00%
2023/12/15	2	59.75	3	59.77	59.10	-1	1,021	-0.10%
2023/12/14	8	61.39	16	60.58	61.10	-8	980	-0.82%
2023/12/13	0	0.00	13	57.90	57.00	-13	742	-1.75%
2023/12/12	3	56.00	1	56.10	56.70	2	715	0.28%
2023/12/05	2	55.50	0	0.00	55.60	2	915	0.22%
2023/12/04	0	0.00	2	56.30	57.00	-2	999	-0.20%
2023/12/01	10	56.94	0	0.00	56.60	10	1,041	0.96%
2023/11/30	1	58.00	17	58.01	57.70	-16	1,036	-1.54%
2023/11/29	10	55.75	0	0.00	55.70	10	950	1.05%
2023/11/27	13	52.38	3	52.50	52.50	10	942	1.06%
2023/11/24	11	53.90	5	53.44	53.30	6	942	0.64%
2023/11/16	1	50.40	0	0.00	50.40	1	936	0.11%
2023/11/15	2	50.80	0	0.00	50.30	2	941	0.21%
2023/11/10	1	50.80	0	0.00	50.00	1	997	0.10%
2023/11/07	2	51.10	0	0.00	51.10	2	1,002	0.20%
2023/11/02	0.1	50.30	2	50.20	50.20	-1.9	1,020	-0.19%
2023/10/31	1	49.85	0	0.00	48.65	1	1,013	0.10%
2023/10/25	1	50.80	0	0.00	50.40	1	1,044	0.10%
2023/10/24	0	0.00	1	50.00	50.10	-1	1,050	-0.10%
2023/10/23	2	49.88	0	0.00	49.55	2	1,060	0.19%
2023/10/16	1	50.20	0	0.00	49.75	1	1,115	0.09%
2023/10/12	1	51.10	0	0.00	51.20	1	1,172	0.09%
2023/10/11	1	50.20	0	0.00	50.00	1	1,203	0.08%
2023/10/05	0	0.00	1	54.00	53.70	-1	1,243	-0.08%
2023/10/02	0	0.00	2	54.60	54.30	-2	1,304	-0.15%
2023/09/26	2	53.40	0	0.00	53.20	2	1,376	0.15%
2023/09/25	0	0.00	2	54.30	54.10	-2	1,401	-0.14%
2023/09/20	0	0.00	1	55.00	54.70	-1	1,432	-0.07%
2023/09/19	2	56.70	4	55.90	55.40	-2	1,431	-0.14%
2023/09/18	0	0.00	1	57.30	56.90	-1	1,426	-0.07%
2023/09/15	1	57.70	0.2	58.00	57.70	0.8	1,428	0.06%
2023/09/14	1	57.40	0	0.00	57.20	1	1,434	0.07%
2023/09/13	4	57.88	4	57.88	57.70	0	1,429	0.00%
2023/09/12	5	58.56	6	58.72	58.60	-1	1,408	-0.07%
2023/09/11	0	54.90	0	0.00	55.00	0	1,340	0.00%
2023/09/08	0	0.00	1	56.80	57.00	-1	1,322	-0.08%
2023/09/07	4	57.25	5	57.08	57.40	-1	1,308	-0.08%
2023/09/06	1	55.30	1	55.30	55.40	0	1,247	0.00%
2023/09/05	0	0.00	1	53.50	54.90	-1	1,215	-0.08%
2023/09/01	0	0.00	5	53.88	53.10	-5	1,282	-0.39%
2023/08/31	2	52.45	0	0.00	52.70	2	1,328	0.15%
2023/08/30	1	52.70	0	0.00	52.70	1	1,378	0.07%
2023/08/28	3	52.20	0	0.00	51.80	3	1,437	0.21%
2023/08/22	0	0.00	2	53.60	52.50	-2	1,536	-0.13%
2023/08/18	2	52.20	0	0.00	52.20	2	1,541	0.13%
2023/08/17	2	52.45	1	51.30	52.80	1	1,535	0.07%
2023/08/14	1	48.30	0	0.00	47.75	1	1,575	0.06%
2023/08/11	1	49.10	0	0.00	49.10	1	1,600	0.06%
2023/08/08	0	0.00	0	50.90	50.50	0	1,656	0.00%
2023/08/01	1	52.80	2	52.20	52.00	-1	1,907	-0.05%
2023/07/26	1	51.70	0	0.00	51.40	1	2,051	0.05%
2023/07/24	1	52.40	0	0.00	51.20	1	2,325	0.04%
2023/07/21	0	0.00	1	53.90	53.70	-1	2,474	-0.04%
2023/07/19	0.1	53.80	0	0.00	53.10	0.1	2,650	0.00%
2023/07/18	2	55.10	0	0.00	52.80	2	2,711	0.07%
2023/07/17	0	0.00	2	55.00	54.50	-2	2,757	-0.07%
2023/07/14	2.1	55.82	0	0.00	55.60	2.1	2,823	0.07%
2023/07/13	1	59.40	2	59.10	59.10	-1	3,027	-0.03%
2023/07/12	2.1	58.10	0	0.00	57.80	2.1	3,112	0.07%
2023/07/04	2	60.30	0	0.00	60.50	2	3,742	0.05%
2023/06/29	1	61.70	0	0.00	63.10	1	3,831	0.03%
2023/06/26	1	61.00	2	60.85	60.80	-1	4,762	-0.02%
2023/06/16	0	0.00	1	63.50	63.30	-1	5,097	-0.02%
2023/06/15	1	64.40	2	64.30	64.30	-1	5,191	-0.02%
2023/06/13	2	65.60	1	64.80	64.80	1	5,680	0.02%
2023/06/12	0	65.40	1	65.40	65.40	-1	5,892	-0.02%
2023/06/07	2	70.65	0	0.00	69.70	2	6,559	0.03%
2023/06/06	5	71.38	5	71.20	70.80	0	6,921	0.00%
2023/06/05	2	69.50	0	0.00	70.20	2	7,049	0.03%
2023/06/02	1	67.50	8	67.20	67.10	-7	7,090	-0.10%
2023/06/01	1	66.20	0	0.00	66.60	1	7,117	0.01%
2023/05/30	8	66.50	0.6	67.10	65.00	7.4	7,135	0.10%
2023/05/29	0	0.00	3	63.77	64.20	-3	7,105	-0.04%
2023/05/26	1	62.30	0	0.00	61.90	1	7,200	0.01%
2023/05/24	0.6	63.40	0	0.00	63.20	0.6	7,320	0.01%
2023/05/23	0	0.00	1	63.80	63.60	-1	7,419	-0.01%
2023/05/22	1	63.00	1	63.50	63.80	0	7,454	0.00%
2023/05/17	1	64.90	0	0.00	64.80	1	7,740	0.01%
2023/05/16	0	0.00	2	64.70	65.20	-2	7,826	-0.03%
2023/05/15	1	62.70	0	0.00	63.40	1	7,910	0.01%
2023/05/11	1	62.40	0	0.00	62.70	1	8,339	0.01%
2023/05/10	0	0.00	10	64.05	64.40	-10	8,394	-0.12%
2023/05/09	3	64.33	16	67.44	63.00	-13	8,433	-0.15%
2023/05/04	1	71.10	1	71.10	71.10	0	8,500	0.00%
2023/05/03	2	72.80	2	72.80	72.40	0	8,663	0.00%
2023/05/02	0	0.00	15	73.70	74.70	-15	8,758	-0.17%
2023/04/28	5	75.68	2	77.55	74.50	3	8,842	0.03%
2023/04/27	13	76.05	4	76.35	75.80	9	8,763	0.10%
2023/04/26	19	74.18	3	74.30	73.80	16	8,640	0.19%
2023/04/25	4	74.88	11	72.68	71.70	-7	8,534	-0.08%
2023/04/24	3	72.60	4	73.93	73.90	-1	8,497	-0.01%
2023/04/21	2	69.40	0	0.00	69.00	2	8,443	0.02%
2023/04/20	5	73.86	2	73.25	72.10	3	8,397	0.04%
2023/04/19	1	76.90	7	76.10	76.10	-6	8,370	-0.07%
2023/04/18	26	78.67	11	77.57	76.00	15	8,282	0.18%
2023/04/17	5	75.64	10	76.17	76.60	-5	8,042	-0.06%
2023/04/14	8	73.74	10	74.07	74.50	-2	7,912	-0.03%
2023/04/13	26	72.67	23	72.26	71.80	3	7,787	0.04%
2023/04/12	16	73.78	11	74.71	75.10	5	7,664	0.07%
2023/04/11	0	0.00	1	71.30	71.30	-1	7,423	-0.01%
2023/04/10	19	71.98	12	71.98	71.00	7	7,362	0.10%
2023/04/07	0	0.00	1	70.40	69.80	-1	7,213	-0.01%
2023/04/06	1	69.80	0	0.00	70.90	1	7,184	0.01%
2023/03/31	0	0.00	1	69.80	69.80	-1	7,148	-0.01%
2023/03/30	5	70.80	4	70.78	69.60	1	7,108	0.01%
2023/03/29	6	69.82	7	70.13	70.30	-1	7,015	-0.01%
2023/03/28	36	72.26	41.5	72.63	69.10	-5.5	6,829	-0.08%
2023/03/27	16	69.84	17	69.23	69.90	-1	6,219	-0.02%
2023/03/24	0	0.00	7	66.96	66.40	-7	6,097	-0.11%
2023/03/23	8	66.86	0	0.00	66.80	8	6,065	0.13%
2023/03/22	6	67.23	6	67.78	67.70	0	6,008	0.00%
2023/03/21	26.5	69.42	35	68.73	67.00	-8.5	5,893	-0.14%
2023/03/20	13	70.18	13	70.04	69.70	0	5,706	0.00%
2023/03/17	18	69.37	19	69.17	71.00	-1	5,602	-0.02%
2023/03/16	12	67.66	12	67.64	67.40	0	5,293	0.00%
2023/03/15	21	67.97	21	68.02	67.00	0	5,114	0.00%
2023/03/14	12	64.81	8	64.79	63.90	4	4,909	0.08%
2023/03/13	19	67.47	13	67.57	66.40	6	4,796	0.13%
2023/03/10	10.1	69.92	6	69.77	69.20	4.1	4,582	0.09%
2023/03/09	28	69.83	42.1	70.19	72.80	-14.1	4,249	-0.33%
2023/03/08	7	60.56	8	64.28	66.20	-1	3,884	-0.03%
2023/03/07	1	59.90	1	59.40	60.20	0	3,677	0.00%
2023/03/06	3	57.90	9	58.49	58.60	-6	3,595	-0.17%
2023/03/03	2	56.70	41	56.51	56.20	-39	3,543	-1.10%
2023/03/02	2	57.20	1	57.10	57.10	1	3,539	0.03%
2023/02/24	8	58.20	2	57.80	57.70	6	3,549	0.17%
2023/02/23	1	58.60	3.3	57.92	58.60	-2.3	3,539	-0.06%
2023/02/22	1	55.70	2	55.95	56.30	-1	3,461	-0.03%
2023/02/21	27.3	55.99	0	0.00	56.10	27.3	3,434	0.79%
2023/02/20	0	0.00	3	58.00	57.50	-3	3,338	-0.09%
2023/02/17	1	58.00	2	58.20	57.70	-1	3,320	-0.03%
2023/02/16	10	58.31	8	58.04	57.80	2	3,272	0.06%
2023/02/15	5	57.96	6	57.67	58.20	-1	3,113	-0.03%
2023/02/14	2	57.35	2	57.55	57.20	0	3,000	0.00%
2023/02/10	26	56.67	27	57.01	57.60	-1	2,813	-0.04%
2023/02/09	20	55.00	9	55.41	55.60	11	2,525	0.44%
2023/02/08	6	54.07	1	54.10	54.10	5	2,364	0.21%
2023/02/07	13	52.96	16	53.09	53.40	-3	2,265	-0.13%
2023/02/06	1	52.10	1	52.10	52.10	0	2,211	0.00%
2023/02/03	2.1	51.56	3	51.80	51.20	-0.9	2,175	-0.04%
2023/02/02	3	52.97	4	53.60	53.10	-1	2,109	-0.05%
2023/02/01	16	52.46	17.1	52.28	52.80	-1.1	1,952	-0.05%
2023/01/31	10	49.29	9	49.29	50.00	1	1,757	0.06%
2023/01/30	1.1	49.04	1	46.50	49.15	0.1	1,625	0.00%
2023/01/17	6	44.73	6	44.94	44.70	0	1,503	0.00%
2023/01/16	12	43.88	12.1	44.04	43.85	-0.1	1,450	-0.01%
2023/01/13	4	43.79	3	43.62	43.30	1	1,420	0.07%
2023/01/12	10	43.52	10	43.40	42.75	0	1,368	0.00%
2023/01/09	4.1	42.33	5	41.38	42.45	-0.9	1,282	-0.07%
2023/01/06	5	40.10	6	40.26	40.10	-1	1,250	-0.08%
2022/12/28	1	38.85	0	0.00	38.55	1	1,339	0.07%
2022/12/20	2	40.58	1	41.35	39.50	1	1,449	0.07%
2022/12/08	1	43.60	0	0.00	43.60	1	1,532	0.07%
2022/12/05	7	47.94	8	47.28	47.30	-1	1,515	-0.07%
2022/12/01	2	46.73	3	47.22	46.75	-1	1,504	-0.07%
2022/11/30	1	46.20	0	0.00	46.10	1	1,567	0.06%
2022/11/25	1	44.85	1	43.90	43.65	0	1,616	0.00%
2022/11/21	1	47.30	1	46.40	46.55	0	1,798	0.00%
2022/11/15	15	44.60	15	44.30	44.30	0	1,834	0.00%
2022/11/14	3	43.32	3	43.40	43.60	0	1,883	0.00%
2022/11/11	5	44.42	6	43.06	42.50	-1	1,961	-0.05%
2022/11/03	3	41.80	3	41.88	42.25	0	2,358	0.00%
2022/11/02	3	42.23	3	41.55	42.25	0	2,363	0.00%
2022/10/26	1	38.35	1	38.55	38.00	0	2,446	0.00%
2022/10/25	0	0.00	5	39.23	38.90	-5	2,465	-0.20%
2022/10/18	1	40.60	4	41.14	41.20	-3	2,628	-0.11%
2022/10/17	0	0.00	1	40.20	40.80	-1	2,681	-0.04%
2022/10/14	1	39.90	2	39.60	39.60	-1	2,790	-0.04%
2022/10/13	0	0.00	7	38.05	36.80	-7	2,811	-0.25%
2022/10/06	0	0.00	9	42.48	43.20	-9	2,970	-0.30%
2022/10/03	1	41.60	1	41.55	41.50	0	3,015	0.00%
2022/09/30	3	40.23	8	39.84	40.80	-5	3,079	-0.16%
2022/09/29	4	40.51	3	40.85	40.10	1	3,112	0.03%
2022/09/28	9	40.31	1	40.90	39.90	8	3,139	0.25%
2022/09/27	2	41.23	3	41.47	42.60	-1	3,169	-0.03%
2022/09/26	8	41.75	7	40.49	40.65	1	3,227	0.03%
2022/09/23	7	45.16	4	44.75	44.35	3	3,286	0.09%
2022/09/21	1	45.25	2	45.83	45.25	-1	3,412	-0.03%
2022/09/20	0	0.00	1	46.65	46.75	-1	3,524	-0.03%
2022/09/19	2	45.35	14	45.04	45.50	-12	3,612	-0.33%
2022/09/16	3	46.42	3	46.38	46.30	0	3,665	0.00%
2022/09/15	10	47.83	4	47.91	47.15	6	3,728	0.16%
2022/09/14	5	46.80	0	0.00	47.35	5	3,803	0.13%
2022/09/12	0	0.00	1	49.10	48.35	-1	3,935	-0.03%
2022/09/08	5	48.28	6	47.83	47.85	-1	4,070	-0.02%
2022/09/07	4	46.88	0	0.00	46.90	4	4,272	0.09%
2022/09/06	9	47.93	3	48.53	46.85	6	4,306	0.14%
2022/09/02	1	53.60	0	0.00	53.60	1	4,266	0.02%
2022/09/01	5	54.96	10.1	53.55	53.10	-5.1	4,373	-0.12%
2022/08/31	4	55.30	1	55.30	55.20	3	4,359	0.07%
2022/08/30	20	55.32	7	55.09	55.50	13	4,401	0.30%
2022/08/29	5	54.94	4	54.60	55.00	1	4,461	0.02%
2022/08/26	14	57.21	19	58.18	57.50	-5	4,469	-0.11%
2022/08/25	4	55.48	4	55.25	55.00	0	4,372	0.00%
2022/08/24	0	55.00	0	0.00	54.60	0	4,383	0.00%
2022/08/23	2	53.80	2	54.15	55.80	0	4,544	0.00%
2022/08/22	1	54.90	0	0.00	54.80	1	4,618	0.02%
2022/08/19	6	56.10	4	55.98	55.80	2	4,774	0.04%
2022/08/18	6	54.37	6	54.38	55.50	0	5,105	0.00%
2022/08/17	12.1	54.82	12	54.51	54.20	0.1	5,061	0.00%
2022/08/16	1	52.30	0	0.00	51.40	1	4,960	0.02%
2022/08/15	5	53.82	8	53.51	53.90	-3	4,941	-0.06%
2022/08/12	3	52.20	0	0.00	52.00	3	4,902	0.06%
2022/08/11	1	52.70	0	0.00	51.10	1	4,885	0.02%
2022/08/10	3	52.40	2	52.70	52.30	1	4,958	0.02%
2022/08/04	2	53.70	0	0.00	53.60	2	5,119	0.04%
2022/08/03	2	53.70	0	0.00	53.50	2	5,265	0.04%
2022/08/02	7	56.10	0	0.00	55.20	7	5,340	0.13%
2022/08/01	1	59.00	0	0.00	57.60	1	5,370	0.02%
2022/07/29	2	58.90	0	0.00	58.50	2	5,410	0.04%
2022/07/27	6	58.25	3	58.33	58.90	3	5,754	0.05%
2022/07/22	3	61.37	3	61.67	61.50	0	5,798	0.00%
2022/07/21	1	61.70	1	62.10	61.30	0	5,806	0.00%
2022/07/20	1	59.40	1	58.40	58.20	0	5,727	0.00%
2022/07/19	0	0.00	5	58.30	58.40	-5	5,765	-0.09%
2022/07/18	5	58.50	5	58.00	57.80	0	5,837	0.00%
2022/07/15	13	58.41	13	59.23	58.30	0	5,914	0.00%
2022/07/14	7	57.20	7	55.96	57.00	0	5,907	0.00%
2022/07/11	2	57.40	2	56.70	57.60	0	6,203	0.00%
2022/07/08	6	57.20	7	57.37	57.30	-1	6,489	-0.02%
2022/07/07	8	56.34	8	55.45	56.90	0	6,970	0.00%
2022/07/06	17	55.56	17	54.06	54.00	0	7,251	0.00%
2022/07/05	5	56.20	1	55.10	57.00	4	7,385	0.05%
2022/07/04	12	54.87	12	54.60	54.90	0	7,499	0.00%
2022/07/01	10	57.86	13	55.29	54.00	-3	7,532	-0.04%
2022/06/30	3	60.60	11	60.17	59.60	-8	7,534	-0.11%
2022/06/29	5	62.22	3	62.00	62.80	2	7,691	0.03%
2022/06/28	13	65.59	14	64.74	63.80	-1	7,879	-0.01%
2022/06/27	1	67.20	3	64.53	68.40	-2	8,507	-0.02%
2022/06/24	8	62.76	8	62.30	62.30	0	9,132	0.00%
2022/06/23	12	61.91	3	61.53	61.40	9	9,238	0.10%
2022/06/22	5	63.06	6	62.37	61.00	-1	9,395	-0.01%
2022/06/21	2	66.00	2	65.30	66.00	0	9,518	0.00%
2022/06/20	3	67.03	5	67.40	63.80	-2	10,026	-0.02%
2022/06/17	6	69.33	4	70.62	69.00	2	10,076	0.02%
2022/06/16	6	78.82	4	81.15	75.30	2	10,302	0.02%
2022/06/15	2	85.00	2	86.30	83.60	0	10,585	0.00%
2022/06/14	2	85.15	2	87.00	86.40	0	10,654	0.00%
2022/06/13	2	86.80	2	87.00	87.30	0	10,640	0.00%
2022/06/10	10	86.85	11	87.87	88.40	-1	10,621	-0.01%
2022/06/09	1	87.00	2	85.80	85.80	-1	10,525	-0.01%
2022/06/08	2	88.70	1.1	88.54	86.50	0.9	10,513	0.01%
2022/06/07	8	88.05	7	87.93	88.00	1	10,492	0.01%
2022/06/06	6	87.22	7	87.49	87.50	-1	10,465	-0.01%
2022/06/02	1	87.40	1	87.80	87.20	0	10,509	0.00%
2022/06/01	5	86.20	4	85.93	85.90	1	10,509	0.01%
2022/05/31	14	87.96	11	88.72	86.70	3	10,516	0.03%
2022/05/30	3	86.97	3	86.33	86.00	0	10,342	0.00%
2022/05/27	11	85.55	15	84.84	85.00	-4	10,246	-0.04%
2022/05/26	17	84.96	20	85.11	85.00	-3	10,086	-0.03%
2022/05/25	6	79.62	3	80.57	80.70	3	9,718	0.03%
2022/05/24	17	79.21	15	78.89	78.70	2	9,736	0.02%
2022/05/23	5	80.54	11	81.12	81.20	-6	9,704	-0.06%
2022/05/20	5	79.80	3	79.90	78.60	2	9,734	0.02%
2022/05/19	2	78.90	2	79.20	79.70	0	9,745	0.00%
2022/05/18	3	80.10	4	81.68	80.10	-1	9,797	-0.01%
2022/05/17	3	78.61	5	78.52	79.50	-2	9,892	-0.02%
2022/05/16	1	77.10	1	78.80	77.00	0	9,973	0.00%
2022/05/13	5	76.16	6	76.03	76.40	-1	10,041	-0.01%
2022/05/12	11	77.45	11	77.12	74.10	0	10,121	0.00%
2022/05/11	30	79.65	29	79.20	77.50	1	10,284	0.01%
2022/05/10	2	76.15	9	78.12	78.70	-7	10,708	-0.07%
2022/05/09	4	76.18	6	76.72	76.10	-2	10,779	-0.02%
2022/05/06	9	77.18	12	76.85	78.50	-3	10,974	-0.03%
2022/05/05	11	78.58	13	78.35	78.50	-2	10,985	-0.02%
2022/05/04	12	76.84	14	76.63	76.40	-2	10,980	-0.02%
2022/05/03	3	72.00	4	71.75	72.00	-1	10,943	-0.01%
2022/04/29	4	71.38	2	71.40	70.00	2	11,069	0.02%
2022/04/28	1	71.20	1	72.00	69.60	0	11,265	0.00%
2022/04/27	2	71.00	1	68.50	70.80	1	11,423	0.01%
2022/04/26	1	72.80	8	74.30	71.50	-7	11,801	-0.06%
2022/04/25	13	74.12	8	74.56	73.50	5	12,604	0.04%
2022/04/22	8	80.34	16	79.38	79.00	-8	12,807	-0.06%
2022/04/21	13	85.28	15	84.33	83.70	-2	13,150	-0.02%
2022/04/20	7	88.27	4	88.30	87.30	3	13,341	0.02%
2022/04/19	12	88.05	5	88.16	87.60	7	13,553	0.05%
2022/04/18	21	87.12	21	85.87	85.00	0	13,948	0.00%
2022/04/15	24	90.19	27	89.77	88.00	-3	14,342	-0.02%
2022/04/14	30	93.67	30	92.98	92.50	0	14,521	0.00%
2022/04/13	37	93.75	36	93.14	95.40	1	14,732	0.01%
2022/04/12	27	89.27	28	89.67	89.40	-1	14,909	-0.01%
2022/04/11	9	87.67	4	88.13	86.90	5	15,048	0.03%
2022/04/08	16	87.33	24	87.97	88.40	-8	15,483	-0.05%
2022/04/07	19	86.92	14	87.35	84.60	5	16,221	0.03%
2022/04/06	6	87.23	4	87.60	88.00	2	17,036	0.01%
2022/04/01	23	87.86	20	87.78	87.20	3	17,681	0.02%
2022/03/31	34.1	92.25	48	92.54	92.00	-14	17,821	-0.08%
2022/03/30	123	97.85	88.4	95.48	92.00	34.6	18,110	0.19%	大買/
2022/03/29	67	93.69	70	92.51	97.60	-3	17,723	-0.02%
2022/03/28	12	86.74	14	86.25	88.80	-2	17,195	-0.01%
2022/03/25	15	85.57	15	85.57	84.90	0	17,271	0.00%
2022/03/24	26	88.36	26	88.57	88.00	0	17,274	0.00%
2022/03/23	14	89.71	17	89.89	89.00	-3	17,165	-0.02%
2022/03/22	8	85.20	7	85.27	86.00	1	17,214	0.01%
2022/03/21	10	85.45	7	85.06	85.40	3	17,232	0.02%
2022/03/18	23	82.50	18	82.89	84.00	5	17,008	0.03%
2022/03/17	6	74.65	21	77.05	79.20	-15	16,697	-0.09%
2022/03/16	6	71.73	5	71.64	72.00	1	16,836	0.01%
2022/03/15	8	70.65	2	72.15	69.30	6	17,328	0.03%
2022/03/14	3	73.60	7	73.00	73.90	-4	17,745	-0.02%
2022/03/11	1	72.30	0	0.00	72.00	1	17,916	0.01%
2022/03/10	1	73.00	1	73.40	73.20	0	18,035	0.00%
2022/03/09	18	70.24	6	70.03	71.10	12	18,056	0.07%
2022/03/08	10	74.00	16	68.62	67.70	-6	18,103	-0.03%
2022/03/07	1	79.20	1	79.60	74.20	0	18,246	0.00%
2022/03/04	9	80.20	12	80.43	79.90	-3	18,310	-0.02%
2022/03/03	2	78.95	4	79.25	78.20	-2	18,327	-0.01%
2022/03/01	0	0.00	1	78.00	78.80	-1	18,376	-0.01%
2022/02/25	6	77.37	6	77.25	76.70	0	18,449	0.00%
2022/02/24	7	78.36	9	77.74	76.20	-2	18,722	-0.01%
2022/02/23	6	79.30	8	79.15	80.70	-2	18,972	-0.01%
2022/02/22	3	78.13	3	77.97	77.70	0	19,004	0.00%
2022/02/21	4	81.30	5	81.28	80.50	-1	18,928	-0.01%
2022/02/18	16	81.23	14	81.56	82.30	2	18,892	0.01%
2022/02/17	11	84.02	15	83.15	82.50	-4	18,818	-0.02%
2022/02/16	5	81.36	4	81.40	81.20	1	18,614	0.01%
2022/02/15	7	81.77	2	81.25	78.00	5	18,492	0.03%
2022/02/14	35	83.23	43	82.78	80.20	-8	18,393	-0.04%
2022/02/11	132	86.56	121	86.36	86.20	11	18,285	0.06%	大買/大賣/
2022/02/10	34	87.46	46	87.70	90.00	-12	18,045	-0.07%
2022/02/09	24	82.71	23	82.32	83.00	1	17,455	0.01%
2022/02/08	10	81.10	23	80.16	82.20	-13	17,285	-0.08%
2022/02/07	13	76.66	2.7	76.34	76.30	10.3	17,026	0.06%
2022/01/26	1.7	74.98	5	74.68	74.50	-3.3	16,965	-0.02%
2022/01/25	6	78.17	6	75.42	74.90	0	16,809	0.00%
2022/01/24	14	77.77	13	77.77	80.00	1	16,642	0.01%
2022/01/21	23	81.63	14	82.50	78.90	9	16,466	0.05%
2022/01/20	11	85.80	10	85.66	84.80	1	16,268	0.01%
2022/01/19	58	85.16	54	84.89	85.80	4	16,060	0.02%
2022/01/18	66.4	88.55	83.4	89.26	84.10	-17	15,608	-0.11%
2022/01/17	22.4	84.18	21	84.48	84.90	1.4	14,751	0.01%
2022/01/14	21	82.82	27	85.01	84.80	-6	14,468	-0.04%
2022/01/13	14	80.71	13	81.40	83.30	1	14,031	0.01%
2022/01/12	14	83.26	16	83.31	81.50	-2	13,718	-0.01%
2022/01/11	12	84.80	18.1	85.58	85.40	-6.1	13,403	-0.05%
2022/01/10	29	84.16	28	84.34	87.70	1	12,873	0.01%
2022/01/07	40	84.47	17.1	83.47	79.80	22.9	12,345	0.19%
2022/01/06	25	84.80	24	85.27	85.10	1	12,029	0.01%
2022/01/05	20	84.70	24	85.85	87.90	-4	11,519	-0.03%
2022/01/04	22	82.50	15	83.82	80.50	7	10,781	0.06%
2022/01/03	12	83.33	16	83.48	84.00	-4	10,315	-0.04%
2021/12/30	77	82.31	77	82.04	82.00	0	9,703	0.00%
2021/12/29	49	75.96	71	76.44	78.10	-22	8,797	-0.25%
2021/12/28	63	72.08	47	72.49	71.70	16	7,868	0.20%
2021/12/27	23	72.26	31	73.00	73.30	-8	7,134	-0.11%
2021/12/24	37	65.01	39	65.67	66.70	-2	6,771	-0.03%
2021/12/23	18	62.25	19	62.33	62.00	-1	6,230	-0.02%
2021/12/22	29	60.74	25	60.53	59.80	4	5,879	0.07%
2021/12/21	6	60.67	6.1	60.49	61.20	0	5,681	0.00%
2021/12/20	4.1	59.78	3	59.57	59.00	1.1	5,422	0.02%
2021/12/17	4	57.98	3	58.70	57.70	1	5,187	0.02%
2021/12/16	47.1	59.49	37	59.68	60.00	10.1	5,086	0.20%
2021/12/15	12	57.63	13	58.47	58.90	-1	4,481	-0.02%
2021/12/14	8	54.73	3.1	54.38	53.60	4.9	4,305	0.11%
2021/12/13	14	59.46	13	58.18	58.10	1	4,149	0.02%
2021/12/10	2	59.15	7	60.41	59.10	-5	3,953	-0.13%
2021/12/09	32	58.47	34	58.85	58.50	-2	3,689	-0.05%
2021/12/08	17	55.67	14	55.36	56.30	3	3,166	0.09%
2021/12/07	4	52.23	5.3	52.69	52.90	-1.3	2,722	-0.05%
2021/12/06	2	51.05	2	51.90	51.00	0	2,528	0.00%
2021/12/03	2	50.70	5	51.34	50.20	-3	2,399	-0.13%
2021/12/02	2.1	51.02	3	50.97	50.10	-0.9	2,355	-0.04%
2021/12/01	5.1	51.00	11	51.26	52.40	-5.9	2,266	-0.26%
2021/11/30	4	50.23	10	50.31	51.60	-6	2,024	-0.30%
2021/11/29	11	47.10	5	47.10	46.95	6	1,916	0.31%
2021/11/26	0	0.00	3.1	46.49	45.05	-3.1	1,838	-0.17%
2021/11/25	5	49.18	3	49.20	48.30	2	1,789	0.11%
2021/11/24	5	49.25	11	49.30	50.00	-6	1,737	-0.35%
2021/11/23	24.1	50.57	19.1	49.53	48.40	5	1,643	0.30%
2021/11/22	40.1	49.07	43	48.70	51.00	-2.9	1,332	-0.22%
2021/11/19	1.2	45.20	1.3	46.40	46.40	-0.1	1,032	-0.01%
2021/11/18	2	42.20	2	42.20	42.20	0	958	0.00%
2021/11/12	0	41.55	5	42.15	41.95	-5	970	-0.51%
2021/11/11	5.1	44.75	0.1	42.50	42.15	5	968	0.52%
2021/11/04	0.1	41.85	0	0.00	41.65	0.1	1,042	0.01%
2021/10/29	1	42.20	1	41.90	41.40	0	1,108	0.00%
2021/10/28	5	42.58	1	42.05	41.85	4	1,153	0.35%
2021/10/27	0	0.00	7	42.95	42.95	-7	1,125	-0.62%
2021/10/26	0	0.00	3	39.72	39.05	-3	1,159	-0.26%
2021/10/20	1	39.10	0	0.00	38.65	1	1,396	0.07%
2021/10/19	0	0.00	2	37.50	38.75	-2	1,474	-0.14%
2021/10/18	1	37.70	0	0.00	37.50	1	1,582	0.06%
2021/10/01	2	37.15	0	0.00	36.00	2	2,926	0.07%
2021/09/30	0	0.00	2	37.95	37.80	-2	3,231	-0.06%
2021/09/28	0	0.00	3	38.80	38.75	-3	3,578	-0.08%
2021/09/27	0	0.00	2	40.00	39.70	-2	3,663	-0.05%
2021/09/15	4	41.23	0	0.00	40.90	4	4,303	0.09%
2021/09/10	1	42.10	0	0.00	42.35	1	4,348	0.02%
2021/09/09	0	0.00	2	42.30	42.00	-2	4,413	-0.05%
2021/09/08	0	0.00	2	41.80	41.00	-2	4,466	-0.04%
2021/09/07	2	39.60	0	0.00	41.00	2	4,461	0.04%
2021/09/06	0	41.25	0	0.00	40.30	0	4,454	0.00%
2021/09/03	0	0.00	1	43.30	43.90	-1	4,428	-0.02%
2021/08/25	0	0.00	2	43.25	42.55	-2	4,373	-0.05%
2021/08/24	2	41.76	0	0.00	41.30	2	4,363	0.05%
2021/08/13	2	41.55	0	0.00	41.20	2	4,309	0.05%
2021/08/11	0	0.00	1	44.10	43.30	-1	4,281	-0.02%
2021/08/09	1	47.80	0	0.00	45.50	1	4,238	0.02%
2021/08/05	1	49.70	0	0.00	48.60	1	4,218	0.02%
2021/08/04	4	50.90	0	0.00	49.60	4	4,232	0.09%
2021/08/02	1	48.30	2	50.30	50.00	-1	4,197	-0.02%
2021/07/30	6	49.05	1	49.80	48.20	5	4,179	0.12%
2021/07/29	4	47.73	0	0.00	47.70	4	4,135	0.10%
2021/07/28	3	46.82	32	47.69	47.80	-29	4,105	-0.71%
2021/07/27	5	49.54	0	0.00	49.30	5	4,081	0.12%
2021/07/26	2	50.20	1	51.30	51.40	1	4,035	0.02%
2021/07/23	0	0.00	2	50.10	48.50	-2	4,000	-0.05%
2021/07/22	6	52.73	5	52.58	50.40	1	3,964	0.03%
2021/07/21	9	52.91	6	52.75	51.80	3	4,023	0.07%
2021/07/19	1	51.20	1	51.20	52.20	0	3,839	0.00%
2021/07/16	0	0.00	6	51.23	50.80	-6	3,799	-0.16%
2021/07/15	6	51.40	0	0.00	51.30	6	3,766	0.16%
2021/07/14	3	49.60	0	0.00	48.80	3	3,716	0.08%
2021/07/13	10	53.68	1	54.90	51.00	9	3,615	0.25%
2021/07/12	4	54.25	2	54.75	54.70	2	3,441	0.06%
2021/07/09	10	51.08	10	51.40	52.00	0	3,120	0.00%
2021/07/08	2	48.25	7	46.56	47.30	-5	2,932	-0.17%
2021/07/07	11	49.07	10	48.16	47.10	1	2,881	0.03%
2021/07/06	9	43.64	22	43.77	45.60	-13	2,615	-0.50%
2021/07/05	1	43.00	1	41.80	43.65	0	2,638	0.00%
2021/07/02	0	0.00	2	39.38	39.70	-2	2,675	-0.07%
2021/07/01	21	39.54	18	39.63	40.05	3	2,619	0.11%
2021/06/30	5	36.80	11	38.22	38.90	-6	2,374	-0.25%
2021/06/29	2	36.20	1	35.85	35.40	1	2,215	0.05%
2021/06/22	0	0.00	15	33.57	33.55	-15	1,992	-0.75%
2021/06/18	0	0.00	6	34.87	33.95	-6	1,971	-0.30%
2021/06/17	52	33.07	7	33.92	34.15	45	1,934	2.33%
2021/06/11	0	0.00	10	31.90	31.80	-10	1,850	-0.54%
2021/06/07	0	30.30	0	0.00	30.60	0	1,855	0.00%
2021/05/27	0	0.00	3	31.70	31.55	-3	1,824	-0.16%
2021/05/25	10	31.80	0	0.00	31.95	10	1,819	0.55%
2021/05/14	2	29.87	2	30.18	29.45	0	1,759	0.00%
2021/05/13	0	0.00	2	28.63	28.70	-2	1,730	-0.12%
2021/05/12	3	28.25	0	0.00	29.00	3	1,711	0.18%
2021/05/11	0	0.00	3	31.35	31.35	-3	1,677	-0.18%
2021/05/10	0	0.00	3	33.65	33.25	-3	1,656	-0.18%
2021/05/06	0	0.00	1	30.40	29.80	-1	1,618	-0.06%
2021/05/05	1	29.60	0	0.00	29.60	1	1,610	0.06%
2021/05/04	3	29.93	0	0.00	30.20	3	1,605	0.19%
2021/04/29	0	0.00	10	35.35	34.55	-10	1,547	-0.65%
2021/04/27	5	36.40	19	37.24	34.55	-14	1,498	-0.93%
2021/04/26	2	34.95	5	34.00	34.95	-3	1,330	-0.23%
2021/04/23	0	0.00	1	33.40	33.40	-1	1,306	-0.08%
2021/04/22	8	33.23	0	0.00	32.30	8	1,312	0.61%
2021/04/21	3	34.37	0	0.00	34.05	3	1,305	0.23%
2021/04/20	1	34.00	1	35.10	34.85	0	1,299	0.00%
2021/04/16	0	0.00	1	33.70	34.20	-1	1,402	-0.07%
2021/04/13	1	33.30	3	34.30	32.85	-2	1,483	-0.13%
2021/04/12	2	34.75	9	35.20	34.70	-7	1,495	-0.47%
2021/04/09	8	36.23	0	0.00	35.75	8	1,446	0.55%
2021/04/08	3	33.75	4	34.61	34.75	-1	1,229	-0.08%
2021/04/06	1	30.50	0	0.00	30.35	1	1,048	0.10%
2021/04/01	0	0.00	2	30.05	30.05	-2	1,034	-0.19%
2021/03/26	0	0.00	10	29.35	29.35	-10	1,067	-0.94%
2021/03/22	1	30.50	0	0.00	30.55	1	1,094	0.09%
2021/03/09	0	0.00	1	28.70	28.70	-1	1,373	-0.07%
2021/03/08	0	0.00	1	28.15	28.10	-1	1,442	-0.07%
2021/02/23	0	0.00	15	29.30	29.30	-15	1,880	-0.80%
2021/01/14	0	0.00	1	31.05	30.75	-1	2,039	-0.05%
2021/01/13	15	30.67	0	0.00	30.65	15	2,191	0.68%
2021/01/11	0	0.00	1	32.20	31.45	-1	2,240	-0.04%
2021/01/08	13	30.70	1	30.85	31.60	12	2,139	0.56%
2021/01/06	1	30.60	3	31.47	29.50	-2	2,207	-0.09%
2021/01/05	2	31.25	9	30.96	31.50	-7	2,152	-0.33%
2020/12/31	1	30.25	6	30.35	29.85	-5	2,097	-0.24%
2020/12/30	1	30.45	1	30.50	30.25	0	2,087	0.00%
2020/12/29	2	29.85	2	29.93	29.55	0	2,059	0.00%
2020/12/28	2	29.40	2	29.55	29.45	0	2,036	0.00%
2020/12/25	1	29.40	2	29.45	29.25	-1	2,030	-0.05%
2020/12/24	7	30.05	1	29.75	29.50	6	2,028	0.30%
2020/12/18	0	0.00	1	30.10	29.20	-1	1,944	-0.05%
2020/12/17	4	29.76	3	29.53	29.60	1	1,938	0.05%
2020/12/16	1	29.90	1	30.10	29.95	0	1,931	0.00%
2020/12/15	5	30.28	5	30.25	29.60	0	1,927	0.00%
2020/12/14	1	30.55	1	30.70	30.45	0	1,911	0.00%
2020/12/11	6	31.13	5	31.11	30.70	1	1,899	0.05%
2020/12/10	0	0.00	1	31.70	31.15	-1	1,873	-0.05%
2020/12/09	12	31.23	29	31.64	31.70	-17	1,833	-0.93%
2020/12/02	5	31.18	7	31.11	30.80	-2	1,601	-0.12%
2020/12/01	5	31.05	29	31.59	32.00	-24	1,531	-1.57%
2020/11/27	1	30.20	1	30.20	30.00	0	1,440	0.00%
2020/11/25	0	0.00	1	30.20	29.80	-1	1,401	-0.07%
2020/11/24	0	0.00	18	30.43	29.65	-18	1,360	-1.32%
2020/11/23	24	30.18	14	30.06	30.10	10	1,293	0.77%
2020/11/20	0	0.00	2	28.80	29.25	-2	1,206	-0.17%
2020/11/19	21	28.10	0	0.00	27.80	21	1,097	1.91%
2020/11/12	15	28.00	5	27.85	27.70	10	1,074	0.93%
2020/11/03	3	27.90	3	27.85	27.70	0	957	0.00%
2020/10/22	1	27.80	0	0.00	27.50	1	879	0.11%
2020/10/21	26	28.63	26	29.15	28.45	0	848	0.00%
2020/10/20	0	0.00	1	27.55	28.40	-1	683	-0.15%
2020/10/15	10	27.24	10	27.83	27.30	0	569	0.00%
2020/09/11	0	0.00	1	25.35	25.35	-1	567	-0.18%
2020/08/11	0	0.00	1	24.70	24.50	-1	853	-0.12%
2020/07/03	1	27.20	0	0.00	27.00	1	1,777	0.06%
2020/06/01	3	28.10	3	28.33	28.05	0	1,777	0.00%
2020/05/25	0	0.00	10	26.65	27.40	-10	1,918	-0.52%
2020/05/15	1	27.35	1	28.20	27.70	0	2,274	0.00%
2020/05/14	13	28.92	13	28.72	27.25	0	2,248	0.00%
2020/05/12	0	0.00	2	28.00	28.00	-2	2,228	-0.09%
2020/05/11	1	28.40	0	0.00	28.15	1	2,249	0.04%
2020/05/07	3	28.53	1	28.40	28.70	2	2,347	0.09%
2020/05/06	5	28.97	2	28.93	28.30	3	2,372	0.13%
2020/05/05	8	28.94	11	29.17	28.80	-3	2,409	-0.12%
2020/04/30	6	29.15	0	0.00	28.50	6	2,565	0.23%
2020/04/29	0	0.00	1	27.70	28.00	-1	2,483	-0.04%
2020/04/28	5	27.43	0	0.00	27.40	5	2,537	0.20%
2020/04/27	42	28.43	3	28.10	28.10	39	2,549	1.53%
2020/04/23	0	0.00	2	28.08	27.90	-2	2,597	-0.08%
2020/04/22	5	28.06	0	0.00	28.20	5	2,666	0.19%
2020/04/21	0	0.00	3	27.88	27.45	-3	2,682	-0.11%
2020/04/20	1	28.50	10	28.58	28.20	-9	2,767	-0.33%
2020/04/17	10	28.45	6	28.39	27.30	4	2,803	0.14%
2020/04/16	6	27.07	3	26.80	27.65	3	3,005	0.10%
2020/04/15	0	0.00	5	24.20	25.20	-5	2,939	-0.17%
2020/04/13	0	0.00	2	22.45	22.25	-2	3,331	-0.06%
2020/04/09	6	22.93	3	22.50	22.50	3	3,936	0.08%
2020/04/08	3	22.80	10	22.13	23.40	-7	3,916	-0.18%
2020/04/07	9	21.69	0	0.00	21.65	9	3,884	0.23%
2020/04/06	0	0.00	1	20.05	20.10	-1	3,884	-0.03%
2020/04/01	0	0.00	2	19.88	20.00	-2	3,880	-0.05%
2020/03/31	2	19.40	0	0.00	19.50	2	3,887	0.05%
2020/03/30	2	18.70	5	19.22	19.50	-3	3,897	-0.08%
2020/03/27	3	19.15	0	0.00	19.15	3	3,919	0.08%
2020/03/25	0	0.00	3	19.70	19.50	-3	3,933	-0.08%
2020/03/24	2	18.70	0	0.00	18.60	2	3,935	0.05%
2020/03/23	0	0.00	26	17.50	17.40	-26	4,005	-0.65%
2020/03/20	32	18.44	0	0.00	18.40	32	4,017	0.80%
2020/03/18	0	0.00	10	18.95	18.70	-10	3,979	-0.25%
2020/03/17	0	0.00	2	19.40	18.45	-2	3,969	-0.05%
2020/03/16	3	21.60	0	0.00	20.35	3	3,943	0.08%
2020/03/13	0	0.00	2	22.00	22.55	-2	3,917	-0.05%
2020/03/11	1	27.90	0	0.00	27.05	1	3,864	0.03%
2020/03/10	1	27.00	0	0.00	28.00	1	3,878	0.03%
2020/03/09	2	28.70	0	0.00	28.00	2	3,962	0.05%
2020/03/06	1	29.70	3	29.55	29.80	-2	3,995	-0.05%
2020/03/05	0	0.00	3	30.00	30.10	-3	3,982	-0.08%
2020/03/04	3	29.15	0	0.00	29.05	3	3,960	0.08%
2020/03/03	0	0.00	1	29.90	29.80	-1	3,946	-0.03%
2020/03/02	4	29.18	0	0.00	29.15	4	3,929	0.10%
2020/02/27	2	30.50	2	29.60	29.05	0	3,904	0.00%
2020/02/26	5	30.87	0	0.00	30.80	5	3,849	0.13%
2020/02/25	6	32.83	5	33.28	32.50	1	3,774	0.03%
2020/02/24	5	32.24	6	32.15	33.25	-1	3,657	-0.03%
2020/02/21	4	31.41	0	0.00	31.65	4	3,554	0.11%
2020/02/20	20	31.25	0	0.00	31.05	20	3,493	0.57%
2020/02/18	2	31.45	2	31.25	31.30	0	3,444	0.00%
2020/02/17	1	30.30	0	0.00	30.25	1	3,363	0.03%
2020/02/13	0	0.00	2	30.90	30.30	-2	3,323	-0.06%
2020/02/11	0	0.00	4	31.94	31.10	-4	3,274	-0.12%
2020/02/10	4	31.35	3	31.17	31.10	1	3,217	0.03%
2020/02/07	0	0.00	1	31.00	30.50	-1	3,165	-0.03%
2020/02/05	8	31.44	5	31.19	30.70	3	3,067	0.10%
2020/02/04	8	29.84	8	29.69	30.55	0	2,935	0.00%
2020/02/03	6	27.25	3	28.00	27.80	3	2,837	0.11%
2020/01/31	6	28.83	9	28.82	28.60	-3	2,802	-0.11%
2020/01/30	2	27.45	6	27.83	27.45	-4	2,737	-0.15%
2020/01/20	6	30.78	3	30.73	30.50	3	2,700	0.11%
2020/01/17	7	31.54	7	31.94	31.25	0	2,672	0.00%
2020/01/16	14	32.40	5	32.19	31.80	9	2,648	0.34%
2020/01/15	4	31.94	7	32.03	32.20	-3	2,564	-0.12%
2020/01/14	15	32.50	12	32.47	32.60	3	2,499	0.12%
2020/01/13	3	31.73	2	31.75	31.70	1	2,385	0.04%
2020/01/10	44	33.03	39	33.04	32.70	5	2,303	0.22%
2020/01/09	13	30.98	14	31.65	31.30	-1	2,015	-0.05%
2020/01/08	19	32.26	21	32.49	31.15	-2	1,960	-0.10%
2020/01/07	19	31.94	30	31.87	32.00	-11	1,779	-0.62%
2020/01/06	47	32.48	74	32.83	33.70	-27	1,529	-1.76%
2020/01/03	39	30.06	3	30.33	30.65	36	1,138	3.16%
2019/12/30	0	0.00	1	28.05	28.00	-1	972	-0.10%
2019/12/23	1	27.20	0	0.00	27.10	1	1,120	0.09%
2019/12/18	2	27.68	2	27.75	27.65	0	1,089	0.00%
2019/12/17	1	27.20	1	26.95	27.15	0	1,011	0.00%
2019/12/13	1	26.00	10	25.95	25.80	-9	1,003	-0.90%
2019/12/09	10	27.25	0	0.00	26.80	10	1,035	0.97%
2019/12/06	0	0.00	1	27.00	27.00	-1	1,035	-0.10%
2019/12/04	6	27.46	16	27.33	27.50	-10	1,087	-0.92%
2019/12/03	10	27.05	0	0.00	27.00	10	998	1.00%
2019/11/28	1	25.40	0	0.00	25.40	1	1,005	0.10%
2019/10/24	0	0.00	10	27.50	27.90	-10	1,059	-0.94%
2019/10/14	10	27.80	0	0.00	27.70	10	974	1.03%
2019/10/07	3	28.77	1	29.05	28.90	2	936	0.21%
2019/10/02	1	28.80	1	28.60	28.60	0	866	0.00%
2019/10/01	10	28.75	0	0.00	29.10	10	847	1.18%
2019/09/27	12	28.09	6	27.83	28.05	6	770	0.78%
2019/09/26	6	27.94	6	27.78	27.30	0	695	0.00%
2019/09/25	0	0.00	2	27.20	27.00	-2	662	-0.30%
2019/09/17	2	27.55	0	0.00	27.50	2	636	0.31%
2019/09/06	1	28.10	1	28.20	27.80	0	585	0.00%
2019/09/04	0	0.00	1	26.70	26.65	-1	501	-0.20%
2019/09/02	4	26.90	4	27.33	26.85	0	493	0.00%
2019/08/30	4	26.10	3	25.97	26.75	1	451	0.22%
2019/05/24	1	26.75	0	0.00	26.75	1	942	0.11%
2019/05/16	0	0.00	1	28.70	28.30	-1	1,029	-0.10%
2019/05/15	2	28.63	1	28.85	29.05	1	1,051	0.10%
2019/04/26	3	31.50	0	0.00	31.50	3	1,145	0.26%
2019/04/23	1	34.20	1	34.80	33.10	0	1,183	0.00%
2019/04/18	0	0.00	1	34.05	32.20	-1	1,136	-0.09%
2019/04/17	6	33.60	6	33.81	33.50	0	1,110	0.00%
2019/04/11	0	0.00	5	33.00	32.50	-5	1,066	-0.47%
2019/04/10	2	32.88	2	32.90	32.60	0	1,056	0.00%
2019/03/25	5	30.80	0	0.00	30.60	5	1,029	0.49%
2019/03/14	0	0.00	1	33.30	32.25	-1	1,131	-0.09%
2019/03/13	1	32.95	0	0.00	32.90	1	1,231	0.08%
2019/03/12	1	33.65	1	33.30	32.50	0	1,265	0.00%
2019/03/07	1	32.80	1	32.20	32.20	0	1,413	0.00%
2019/02/22	0	0.00	2	33.00	33.15	-2	1,551	-0.13%
2019/02/13	8	33.26	16	33.23	33.55	-8	1,686	-0.47%
2019/01/30	2	29.75	0	0.00	29.75	2	1,696	0.12%
2019/01/21	1	31.60	1	31.80	31.30	0	2,078	0.00%
2019/01/17	3	31.67	6	31.63	31.00	-3	2,140	-0.14%
2019/01/15	1	29.40	1	29.65	29.55	0	2,150	0.00%
2019/01/11	1	29.70	1	29.35	29.35	0	2,207	0.00%
2019/01/09	4	30.00	1	30.30	29.50	3	2,259	0.13%
2019/01/08	0	0.00	1	28.55	29.00	-1	2,281	-0.04%
2019/01/04	1	28.25	1	28.05	28.25	0	2,348	0.00%
2019/01/03	1	29.00	0	0.00	29.05	1	2,361	0.04%
2019/01/02	1	30.25	1	30.20	30.25	0	2,380	0.00%
2018/12/26	0	0.00	1	30.00	30.00	-1	2,494	-0.04%
2018/12/21	1	30.25	0	0.00	30.85	1	2,598	0.04%
2018/12/19	0	0.00	4	31.84	32.10	-4	2,628	-0.15%
2018/12/18	6	31.38	1	31.85	31.45	5	2,642	0.19%
2018/12/17	2	32.93	1	32.55	32.30	1	2,656	0.04%
2018/12/14	1	32.55	3	32.30	32.60	-2	2,680	-0.07%
2018/12/13	21	33.99	0	0.00	33.00	21	2,688	0.78%
2018/12/12	2	33.50	2	33.55	34.00	0	2,697	0.00%
2018/12/11	2	32.88	7	33.01	32.65	-5	2,697	-0.19%
2018/12/10	3	32.50	0	0.00	32.35	3	2,741	0.11%
2018/12/07	1	33.90	1	34.65	34.40	0	2,754	0.00%
2018/12/05	3	33.25	0	0.00	34.50	3	2,733	0.11%
2018/12/04	9	35.48	34	35.07	35.05	-25	2,770	-0.90%
2018/12/03	10	34.50	0	0.00	34.50	10	2,786	0.36%
2018/11/30	0	0.00	4	31.45	31.40	-4	2,740	-0.15%
2018/11/29	1	31.70	8	31.34	30.95	-7	2,755	-0.25%
2018/11/28	11	31.14	1	30.95	31.20	10	2,775	0.36%
2018/11/22	3	29.73	0	0.00	29.60	3	2,997	0.10%
2018/11/21	9	31.18	6	31.18	30.90	3	3,073	0.10%
2018/11/20	17	30.31	1	30.65	30.75	16	3,174	0.50%
2018/11/19	5	29.39	5	29.44	29.60	0	3,215	0.00%
2018/11/16	0	0.00	7	28.52	28.40	-7	3,308	-0.21%
2018/11/15	8	27.86	8	27.71	27.65	0	3,298	0.00%
2018/11/13	4	26.58	4	26.75	27.90	0	3,392	0.00%
2018/11/12	1	27.55	1	27.60	27.40	0	3,508	0.00%
2018/11/05	3	28.30	3	28.70	27.95	0	4,018	0.00%
2018/11/01	23	28.46	20	28.59	27.95	3	4,098	0.07%
2018/10/22	3	28.25	3	28.65	28.90	0	4,606	0.00%
2018/10/12	5	29.65	5	29.60	29.50	0	5,214	0.00%
2018/10/01	3	37.25	0	0.00	37.60	3	6,126	0.05%
2018/09/27	0	0.00	1	37.40	37.05	-1	6,504	-0.02%
2018/09/26	0	0.00	2	38.85	38.85	-2	6,676	-0.03%
2018/09/20	5	39.29	3	39.02	38.80	2	7,158	0.03%
2018/09/19	1	40.15	0	0.00	39.20	1	7,395	0.01%
2018/09/18	0	0.00	2	39.90	39.70	-2	7,391	-0.03%
2018/09/14	2	40.20	0	0.00	41.20	2	7,360	0.03%
2018/09/12	0	0.00	1	39.45	39.50	-1	7,280	-0.01%
2018/09/11	0	0.00	2	41.45	41.20	-2	7,233	-0.03%
2018/09/10	3	42.35	0	0.00	42.50	3	7,186	0.04%
2018/09/07	0	0.00	1	42.80	41.30	-1	7,145	-0.01%
2018/09/04	3	44.93	3	45.45	46.25	0	7,196	0.00%
2018/09/03	2	46.38	1	47.45	45.00	1	7,225	0.01%
2018/08/31	7	49.03	5	48.70	48.45	2	7,216	0.03%
2018/08/29	11	48.62	11	48.94	48.35	0	7,330	0.00%
2018/08/28	0	0.00	6	47.74	47.60	-6	7,352	-0.08%
2018/08/27	15	46.76	9	46.52	48.30	6	7,293	0.08%
2018/08/24	12	43.87	15	44.15	44.05	-3	7,200	-0.04%
2018/08/23	0	0.00	5	42.42	42.10	-5	7,151	-0.07%
2018/08/22	0	0.00	1	45.70	45.50	-1	7,106	-0.01%
2018/08/20	7	46.95	0	0.00	46.80	7	7,655	0.09%
2018/08/17	0	0.00	10	48.24	46.35	-10	7,878	-0.13%
2018/08/16	7	48.94	5	48.72	48.60	2	8,164	0.02%
2018/08/15	5	47.14	4	46.81	47.80	1	8,453	0.01%
2018/08/13	0	0.00	5	43.20	43.00	-5	8,773	-0.06%
2018/08/10	5	47.50	3	46.85	46.90	2	8,845	0.02%
2018/08/09	11	48.72	8	48.39	47.70	3	8,973	0.03%
2018/08/07	3	50.30	0	0.00	50.70	3	9,340	0.03%
2018/08/03	1	51.00	6	48.33	50.50	-5	9,915	-0.05%
2018/08/02	2	48.38	4	49.24	46.85	-2	9,918	-0.02%
2018/07/31	10	50.75	4	50.10	51.00	6	9,834	0.06%
2018/07/30	0	0.00	9	51.77	51.10	-9	9,729	-0.09%
2018/07/26	4	57.55	4	57.15	56.60	0	9,571	0.00%
2018/07/24	16	54.89	16	54.33	54.80	0	9,413	0.00%
2018/07/23	7	53.50	6	53.72	54.80	1	9,397	0.01%
2018/07/20	1	54.80	2	53.10	52.30	-1	9,344	-0.01%
2018/07/19	0	0.00	1	55.60	57.00	-1	9,256	-0.01%
2018/07/18	1	64.00	6	57.65	55.40	-5	9,125	-0.05%
2018/07/17	3	67.83	3	67.47	61.50	0	8,832	0.00%
2018/07/16	7	68.83	7	68.99	66.60	0	8,657	0.00%
2018/07/13	0	0.00	1	68.00	66.40	-1	8,567	-0.01%
2018/07/12	5	65.96	6	65.57	66.30	-1	8,562	-0.01%
2018/07/11	1	66.20	0	0.00	63.60	1	8,591	0.01%
2018/07/10	15	64.35	16	64.98	67.60	-1	8,825	-0.01%
2018/07/09	2	63.85	2	63.90	62.00	0	8,771	0.00%
2018/07/06	2	68.55	4	67.23	64.00	-2	8,667	-0.02%
2018/07/05	15	71.74	14	71.71	68.10	1	8,546	0.01%
2018/07/04	5	71.14	2	72.60	69.80	3	8,345	0.04%
2018/07/03	14	74.36	13	73.77	73.10	1	8,184	0.01%
2018/07/02	4	71.98	3	72.17	71.20	1	7,949	0.01%
2018/06/29	6	71.42	3	72.10	70.50	3	7,890	0.04%
2018/06/28	6	73.87	7	74.00	73.00	-1	7,787	-0.01%
2018/06/26	1	68.20	5	67.64	69.00	-4	7,758	-0.05%
2018/06/22	0	0.00	5	61.60	63.20	-5	7,838	-0.06%
2018/06/21	1	64.50	0	0.00	63.90	1	7,860	0.01%
2018/06/20	0	0.00	1	60.60	66.50	-1	7,916	-0.01%
2018/06/14	0	0.00	1	67.00	66.00	-1	8,326	-0.01%
2018/06/13	0	0.00	1	70.30	70.30	-1	8,299	-0.01%
2018/06/12	3	78.87	1	78.60	78.10	2	8,308	0.02%
2018/06/11	3	76.27	5	74.86	77.80	-2	8,258	-0.02%
2018/06/08	3	70.43	3	70.50	70.80	0	8,217	0.00%
2018/06/07	5	69.30	2	69.40	72.00	3	8,191	0.04%
2018/06/06	3	64.20	9	65.44	65.60	-6	8,091	-0.07%
2018/06/05	4	60.80	6	60.23	59.70	-2	8,062	-0.02%
2018/06/04	2	58.60	1	58.60	58.60	1	8,117	0.01%
2018/06/01	4	53.05	2	52.10	53.30	2	8,313	0.02%
2018/05/31	16	55.23	1	52.40	52.40	15	8,872	0.17%
2018/05/30	2	56.50	15	57.77	57.10	-13	9,042	-0.14%
2018/05/29	19	56.74	14	58.43	58.80	5	9,052	0.06%
2018/05/28	3	54.43	9	54.90	55.70	-6	8,710	-0.07%
2018/05/25	8	49.56	19	50.16	50.70	-11	8,558	-0.13%
2018/05/24	20	45.27	50	44.14	46.10	-30	8,327	-0.36%
2018/05/23	13	44.22	15	43.04	42.80	-2	8,045	-0.02%
2018/05/22	12	42.26	16	42.58	44.00	-4	7,771	-0.05%
2018/05/21	21	38.52	14	39.49	40.00	7	7,447	0.09%
2018/05/18	1	37.05	2	37.55	36.45	-1	7,305	-0.01%
2018/05/17	18	36.96	4	36.65	35.50	14	7,259	0.19%
2018/05/16	14	38.19	3	38.37	39.10	11	7,531	0.15%
2018/05/15	53	39.89	18	40.16	39.10	35	7,638	0.46%
2018/05/14	15	39.06	13	39.31	40.15	2	7,524	0.03%
2018/05/11	34	35.18	40	36.38	36.65	-6	7,250	-0.08%
2018/05/10	2	34.30	1	34.75	34.95	1	6,895	0.01%
2018/05/09	0	0.00	1	32.50	31.80	-1	6,761	-0.01%
2018/05/08	1	30.55	0	0.00	30.55	1	6,714	0.01%
2018/05/07	10	30.75	10	31.10	31.00	0	6,712	0.00%
2018/04/27	0	0.00	3	30.70	30.45	-3	6,685	-0.04%
2018/04/26	3	28.47	1	28.25	28.15	2	6,734	0.03%
2018/04/25	1	31.25	20	30.32	31.25	-19	6,698	-0.28%
2018/04/24	0	0.00	10	32.00	31.75	-10	6,695	-0.15%
2018/04/18	5	34.90	25	35.10	35.50	-20	7,172	-0.28%
2018/04/17	6	36.45	7	36.26	34.25	-1	7,416	-0.01%
2018/04/16	3	37.45	10	36.75	37.00	-7	7,342	-0.10%
2018/04/12	0	0.00	2	34.30	34.05	-2	7,052	-0.03%
2018/04/11	0	0.00	3	34.35	33.75	-3	7,073	-0.04%
2018/04/02	5	36.40	0	0.00	35.55	5	7,327	0.07%
2018/03/30	10	35.75	10	36.28	35.80	0	7,418	0.00%
2018/03/29	50	35.62	0	0.00	36.10	50	7,305	0.68%
2018/03/22	12	35.75	10	35.38	34.75	2	6,999	0.03%
2018/03/21	23	34.72	29	35.10	36.00	-6	6,781	-0.09%
2018/03/20	7	33.20	2	32.50	33.40	5	6,551	0.08%
2018/03/19	3	33.02	0	0.00	32.90	3	6,496	0.05%
2018/03/15	2	34.98	11	34.86	34.45	-9	6,423	-0.14%
2018/03/12	0	0.00	1	33.70	33.50	-1	6,220	-0.02%
2018/03/09	11	34.38	6	34.50	34.10	5	6,167	0.08%
2018/03/08	2	35.25	0	0.00	34.80	2	6,098	0.03%
2018/03/07	17	36.34	10	36.53	35.10	7	5,925	0.12%
2018/03/06	3	37.78	13	37.44	37.20	-10	5,676	-0.18%
2018/03/05	0	0.00	22	33.75	35.30	-22	5,056	-0.44%
2018/02/27	3	30.90	0	0.00	31.10	3	4,582	0.07%
2018/02/26	0	0.00	3	31.00	30.50	-3	4,544	-0.07%
2018/02/23	1	32.85	10	33.01	31.60	-9	4,485	-0.20%
2018/02/22	11	33.11	5	32.20	32.10	6	4,352	0.14%
2018/02/12	3	31.90	1	30.30	29.65	2	4,043	0.05%
2018/02/09	0	0.00	15	29.45	30.90	-15	3,953	-0.38%
2018/02/08	67	34.00	46	33.83	31.80	21	3,827	0.55%
2018/02/07	6	32.29	21	32.58	33.15	-15	3,356	-0.45%
2018/02/06	0	0.00	3	29.08	30.15	-3	3,055	-0.10%
2018/02/02	5	28.70	0	0.00	28.70	5	2,712	0.18%
2018/02/01	10	28.30	0	0.00	29.00	10	2,673	0.37%
2018/01/24	10	29.08	10	30.00	30.00	0	2,582	0.00%
2018/01/23	24	30.80	24	29.74	29.45	0	2,626	0.00%
2018/01/22	8	31.97	22	32.25	31.75	-14	2,607	-0.54%
2018/01/18	1	29.90	0	0.00	29.85	1	2,432	0.04%
2018/01/17	15	30.66	4	31.16	30.30	11	2,375	0.46%
2018/01/16	38	31.33	23	31.62	31.10	15	2,294	0.65%
2018/01/15	21	32.45	10	32.93	32.75	11	2,169	0.51%
2018/01/12	8	31.15	23	30.85	31.20	-15	1,888	-0.79%
2018/01/11	16	29.88	16	29.83	29.50	0	1,649	0.00%
2018/01/10	8	26.95	3	26.25	28.00	5	1,342	0.37%
2018/01/08	0	0.00	5	26.30	26.40	-5	1,214	-0.41%
2018/01/04	13	28.63	10	29.03	27.35	3	1,147	0.26%
2018/01/03	13	27.52	14	28.00	27.95	-1	982	-0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析