圓展 (3669)-元大-北三重券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	42.00	0	0.00	42.20	1	215	0.46%
2024/10/08	0	0.00	1	46.60	46.55	-1	289	-0.35%
2024/09/27	1	50.50	0	0.00	49.35	1	458	0.22%
2024/09/04	1	49.70	0	0.00	48.15	1	420	0.24%
2024/07/09	1	54.90	2	53.95	54.70	-1	527	-0.19%
2024/07/05	0	0.00	10.1	60.15	60.50	-10.1	461	-2.19%
2024/06/25	0.1	51.70	0	0.00	52.10	0.1	369	0.03%
2024/06/17	0.7	52.27	0	0.00	52.80	0.7	423	0.16%
2024/06/07	0.2	54.50	0	0.00	54.60	0.2	476	0.04%
2024/06/05	0.1	57.10	0	0.00	54.70	0.1	602	0.02%
2024/06/04	5	60.28	4	59.50	59.50	1	612	0.16%
2024/06/03	1	57.50	1	58.40	59.20	0	634	0.00%
2024/05/29	1	56.00	2	55.95	55.70	-1	887	-0.11%
2024/05/20	0	0.00	1	51.80	51.40	-1	903	-0.11%
2024/05/13	0	0.00	4	52.00	52.00	-4	887	-0.45%
2024/05/09	1	51.50	0	0.00	50.70	1	881	0.11%
2024/04/19	0	0.00	6	47.23	47.45	-6	877	-0.68%
2024/03/22	1	54.90	0	0.00	53.20	1	840	0.12%
2024/03/15	0	0.00	8	54.80	53.20	-8	829	-0.96%
2024/03/13	0	0.00	1	56.50	56.50	-1	822	-0.12%
2024/03/12	1	57.30	1	57.90	57.50	0	817	0.00%
2024/03/11	15	57.13	0	0.00	57.80	15	764	1.96%
2024/03/08	0	0.00	1	54.00	53.00	-1	703	-0.14%
2024/03/07	1	55.10	2	55.40	55.10	-1	691	-0.14%
2024/03/06	20	57.97	22	57.60	58.50	-2	622	-0.32%
2024/03/04	5	51.26	1	51.10	50.30	4	359	1.11%
2024/01/03	9	47.17	0	0.00	46.90	9	1,268	0.71%
2023/12/15	2	48.80	0	0.00	48.70	2	1,787	0.11%
2023/12/12	4	50.25	1	50.50	50.30	3	1,810	0.17%
2023/12/08	3	52.00	0	0.00	51.50	3	1,801	0.17%
2023/12/07	0	0.00	3	54.40	53.10	-3	1,800	-0.17%
2023/12/06	1	53.00	0	0.00	52.60	1	1,780	0.06%
2023/12/05	1	52.80	3	53.50	52.00	-2	1,775	-0.11%
2023/12/04	1	53.10	5	53.90	53.00	-4	1,765	-0.23%
2023/12/01	1	52.50	0	0.00	52.50	1	1,751	0.06%
2023/11/30	0	0.00	1	52.00	52.10	-1	1,741	-0.06%
2023/11/29	1	52.00	0	0.00	52.20	1	1,736	0.06%
2023/11/27	0.1	50.77	0	0.00	51.30	0.1	1,723	0.01%
2023/11/24	5	51.50	1	54.00	51.80	4	1,716	0.23%
2023/11/21	0	0.00	4	51.90	51.90	-4	1,557	-0.26%
2023/11/17	5	51.00	6	51.20	51.70	-1	1,529	-0.07%
2023/11/16	14	51.02	10	51.18	51.60	4	1,491	0.27%
2023/11/15	12	48.93	6	49.55	48.70	6	1,347	0.45%
2023/11/14	1	46.50	0	0.00	46.60	1	1,250	0.08%
2023/11/06	1	46.10	0	0.00	46.20	1	1,169	0.09%
2023/11/01	0	0.00	1	48.00	47.00	-1	1,146	-0.09%
2023/10/31	1	46.95	0	0.00	46.90	1	1,095	0.09%
2023/10/30	4	52.78	6	53.08	52.00	-2	1,038	-0.19%
2023/10/27	1	49.80	0	0.00	49.80	1	906	0.11%
2023/10/12	0	0.00	1	47.30	47.30	-1	784	-0.13%
2023/10/11	1	47.60	0	0.00	47.20	1	769	0.13%
2023/10/05	26	53.19	23	53.10	53.60	3	691	0.43%
2023/10/04	4	49.08	3.1	49.10	53.10	0.9	507	0.18%
2023/10/03	8	48.78	8	48.79	48.35	0	389	0.00%
2023/10/02	0.1	47.06	0	0.00	48.05	0.1	295	0.02%
2023/09/20	0	0.00	4	42.40	42.15	-4	200	-1.99%
2023/09/19	4	42.14	0	0.00	41.55	4	192	2.07%
2023/09/18	0	0.00	4	43.13	43.00	-4	186	-2.14%
2023/09/15	4	42.75	0	0.00	42.75	4	162	2.46%
2023/08/07	0	0.00	2	40.20	41.25	-2	89	-2.24%
2023/08/01	1	36.60	0	0.00	36.75	1	74	1.33%
2023/07/18	1	40.00	0	0.00	39.65	1	81	1.23%
2023/06/06	1	42.40	0	0.00	41.95	1	128	0.78%
2023/05/02	5	45.50	5	46.00	45.10	0	184	0.00%
2023/04/21	0	0.00	1	45.35	44.60	-1	184	-0.54%
2023/04/13	0	0.00	1	46.80	46.65	-1	210	-0.48%
2023/04/12	0	0.00	4	46.26	46.65	-4	198	-2.01%
2023/03/29	2	44.28	0	0.00	43.65	2	251	0.80%
2023/03/28	3	44.47	0	0.00	44.10	3	255	1.17%
2023/03/23	0	0.00	6	45.82	45.85	-6	310	-1.93%
2023/03/20	1	44.80	0	0.00	44.85	1	400	0.25%
2023/03/16	2	44.95	0	0.00	45.00	2	400	0.50%
2023/03/10	0	0.00	1	47.05	47.10	-1	403	-0.25%
2023/03/09	0	0.00	0.2	48.00	48.00	-0.2	403	-0.05%
2023/02/10	1	44.90	0	0.00	44.80	1	428	0.23%
2023/02/08	1	46.50	0	0.00	46.45	1	422	0.24%
2023/01/12	1	45.90	0	0.00	45.70	1	411	0.24%
2023/01/11	0	0.00	3	47.10	46.70	-3	411	-0.73%
2023/01/10	5	46.69	0	0.00	46.45	5	412	1.21%
2023/01/05	19	48.53	19	48.30	48.55	0	418	0.00%
2023/01/03	0	0.00	1	46.60	46.15	-1	407	-0.25%
2022/12/30	0	0.00	1	46.45	46.30	-1	414	-0.24%
2022/12/29	6	48.00	5	48.35	47.35	1	415	0.24%
2022/12/26	2	48.98	2	48.78	48.40	0	402	0.00%
2022/12/23	0	0.00	3	46.22	47.80	-3	378	-0.79%
2022/12/20	3	45.58	1	45.70	44.60	2	369	0.54%
2022/12/16	1	46.85	0	0.00	46.60	1	362	0.28%
2022/12/15	1	47.55	0	0.00	47.30	1	352	0.28%
2022/12/14	10	49.90	10	50.17	50.60	0	310	0.00%
2022/10/25	0	0.00	4	39.05	39.05	-4	277	-1.44%
2022/09/23	0	0.00	0.1	41.85	41.00	-0.1	249	-0.03%
2022/09/08	0	0.00	1	47.30	47.30	-1	259	-0.39%
2022/09/07	0	0.00	2	45.30	45.30	-2	246	-0.81%
2022/09/06	7	52.70	3	53.20	50.00	4	231	1.73%
2022/09/05	3	50.20	0	0.00	51.00	3	184	1.63%
2022/08/03	0	0.00	1	41.40	41.20	-1	239	-0.42%
2022/07/27	0	0.00	2	42.05	42.05	-2	284	-0.70%
2022/07/01	0	0.00	8	36.60	36.20	-8	1,057	-0.76%
2022/06/21	0	0.00	2	48.40	49.45	-2	1,139	-0.18%
2022/06/13	0	0.00	6	50.40	51.40	-6	1,145	-0.52%
2022/04/29	6	55.40	6	54.97	54.70	0	1,098	0.00%
2022/04/28	0	0.00	0.1	56.80	55.40	-0.1	1,086	-0.01%
2022/04/27	12	56.85	6	57.70	56.50	6	1,067	0.56%
2022/04/26	1	62.00	1	60.50	57.40	0	1,032	0.00%
2022/04/25	3.2	66.62	4	65.79	59.80	-0.8	937	-0.09%
2022/04/22	0	0.00	6	58.82	62.70	-6	637	-0.95%
2022/04/21	12	58.58	4	58.20	57.00	8	566	1.41%
2022/04/20	6	58.50	6	57.30	57.10	0	543	0.00%
2022/04/19	1	59.50	1	56.70	59.50	0	534	0.00%
2022/04/18	1.1	56.32	0	0.00	56.00	1.1	505	0.21%
2022/04/12	0	0.00	1	52.10	52.50	-1	628	-0.16%
2022/03/29	1	57.80	1	58.00	58.00	0	1,480	0.00%
2022/03/28	1	56.60	3	57.33	59.10	-2	1,482	-0.13%
2022/03/25	1	53.90	0	0.00	54.40	1	1,435	0.07%
2022/03/24	1	54.40	0	0.00	54.70	1	1,434	0.07%
2022/03/22	1	53.10	15	53.45	53.90	-14	1,433	-0.98%
2022/03/21	14	53.92	0	0.00	53.50	14	1,432	0.98%
2022/01/19	1	63.20	1	62.70	62.70	0	1,491	0.00%
2022/01/18	1	62.70	1	62.50	62.90	0	1,481	0.00%
2022/01/14	2	63.05	2	64.75	63.60	0	1,461	0.00%
2022/01/12	1	63.70	1	65.40	65.50	0	1,453	0.00%
2022/01/10	0	0.00	1	66.20	65.10	-1	1,403	-0.07%
2022/01/07	2	68.85	0	0.00	66.70	2	1,384	0.14%
2022/01/06	3	69.10	3	70.17	70.00	0	1,358	0.00%
2022/01/05	1	68.50	2	68.20	71.10	-1	1,328	-0.08%
2022/01/04	3	70.40	2	71.10	70.50	1	1,267	0.08%
2022/01/03	4	69.15	5	68.30	67.50	-1	1,164	-0.09%
2021/12/29	3	64.87	1	64.50	65.60	2	1,076	0.19%
2021/12/28	5	65.16	4	65.28	65.60	1	992	0.10%
2021/12/27	1	59.80	2	59.95	60.80	-1	812	-0.12%
2021/12/24	7	62.86	7	62.47	61.20	0	759	0.00%
2021/12/23	3	57.63	1	56.80	59.20	2	516	0.39%
2021/12/22	1	53.70	1	53.60	53.90	0	414	0.00%
2021/12/13	0	0.00	1	50.30	50.30	-1	392	-0.26%
2021/12/10	0	0.00	1	50.40	50.80	-1	390	-0.26%
2021/12/09	1	50.60	0	0.00	50.40	1	391	0.26%
2021/12/08	0	0.00	1	51.00	51.20	-1	388	-0.26%
2021/12/06	2	53.15	0	0.00	52.50	2	464	0.43%
2021/11/29	2	54.30	2	53.50	52.50	0	528	0.00%
2021/11/08	0	0.00	3	51.40	52.30	-3	537	-0.56%
2021/10/21	1	50.10	0	0.00	50.10	1	580	0.17%
2021/10/14	0	0.00	1	46.20	47.65	-1	606	-0.16%
2021/09/29	0	0.00	2	53.95	53.90	-2	671	-0.30%
2021/09/22	0	0.00	4	55.43	55.30	-4	707	-0.57%
2021/09/15	0	0.00	3	57.00	56.90	-3	728	-0.41%
2021/09/13	2	57.40	0	0.00	57.20	2	740	0.27%
2021/09/10	1	58.80	0	0.00	58.80	1	747	0.13%
2021/09/09	1	59.40	1	61.50	59.80	0	745	0.00%
2021/09/08	1	60.90	0	0.00	61.40	1	677	0.15%
2021/08/24	0	0.00	1.3	60.23	58.40	-1.3	798	-0.16%
2021/08/16	0	0.00	0.3	59.60	59.50	-0.3	885	-0.03%
2021/08/06	0	0.00	1	70.00	69.90	-1	1,775	-0.06%
2021/07/30	1	70.00	0	0.00	69.80	1	1,928	0.05%
2021/07/29	0	0.00	1	70.20	70.10	-1	1,941	-0.05%
2021/07/21	1	75.30	1	76.00	73.10	0	2,064	0.00%
2021/07/20	0.1	77.30	0	0.00	76.10	0.1	2,061	0.00%
2021/07/09	0.3	83.60	0	0.00	83.20	0.3	2,081	0.01%
2021/07/08	0	0.00	1	84.20	84.20	-1	2,109	-0.05%
2021/07/06	0	0.00	2	82.80	83.00	-2	2,169	-0.09%
2021/06/24	2	82.30	0	0.00	82.10	2	2,540	0.08%
2021/06/23	0.1	81.50	0	0.00	80.80	0.1	2,543	0.00%
2021/06/16	0.1	82.20	0	0.00	81.70	0.1	2,646	0.00%
2021/06/15	1	83.50	0	0.00	83.20	1	2,676	0.04%
2021/06/02	1	86.60	0	0.00	86.60	1	2,833	0.04%
2021/05/25	0	0.00	3	83.00	83.80	-3	2,794	-0.11%
2021/05/20	3	83.53	10	87.26	83.50	-7	2,809	-0.25%
2021/05/19	8	96.26	1	91.30	90.10	7	2,719	0.26%
2021/05/18	5	92.50	11	92.36	91.60	-6	2,600	-0.23%
2021/05/17	4	92.75	8	92.78	94.10	-4	2,390	-0.17%
2021/05/14	11	89.63	5	88.14	85.60	6	2,190	0.27%
2021/05/13	1	84.00	6	84.68	85.00	-5	2,052	-0.24%
2021/05/12	6	84.53	1	83.20	77.30	5	2,048	0.24%
2021/05/10	4	85.80	0	0.00	84.50	4	2,300	0.17%
2021/05/06	1	85.50	1	84.40	82.70	0	2,455	0.00%
2021/05/04	1	82.00	1	83.50	83.00	0	2,970	0.00%
2021/05/03	3	86.90	0	0.00	85.50	3	3,053	0.10%
2021/04/29	1	86.80	0	0.00	89.00	1	3,046	0.03%
2021/04/28	1	87.40	0	0.00	87.90	1	3,068	0.03%
2021/04/19	1	85.20	2	85.40	85.10	-1	3,079	-0.03%
2021/04/16	5	86.10	0	0.00	86.40	5	3,099	0.16%
2021/04/15	0	0.00	5	85.22	86.70	-5	3,103	-0.16%
2021/04/14	3	83.37	5	86.14	83.70	-2	3,113	-0.06%
2021/04/13	3	89.13	2	89.50	85.90	1	3,143	0.03%
2021/04/12	3	88.87	2	88.50	88.40	1	3,106	0.03%
2021/04/09	0	0.00	0.1	91.30	91.40	-0.1	3,081	0.00%
2021/04/08	0.1	91.90	0	0.00	91.10	0.1	3,091	0.00%
2021/04/07	13	93.98	10	94.15	93.00	3	3,061	0.10%
2021/04/01	1	85.30	1	85.10	85.80	0	2,875	0.00%
2021/03/31	3	85.17	3	85.80	85.70	0	2,864	0.00%
2021/03/30	3	84.03	3	83.73	85.00	0	2,883	0.00%
2021/03/29	0	0.00	2	82.40	82.50	-2	2,880	-0.07%
2021/03/26	4	80.83	5	82.40	81.00	-1	2,948	-0.03%
2021/03/25	1	80.40	0	0.00	80.30	1	2,950	0.03%
2021/03/23	3	81.80	0	0.00	81.50	3	2,952	0.10%
2021/03/19	7	85.10	7	84.54	82.80	0	2,980	0.00%
2021/03/18	0	0.00	1.1	84.40	84.40	-1.1	2,924	-0.04%
2021/03/17	0	0.00	2	82.40	82.50	-2	2,924	-0.07%
2021/03/16	6	82.95	4	81.85	82.80	2	2,929	0.07%
2021/03/15	3	82.10	12.1	81.17	82.30	-9.1	2,909	-0.31%
2021/03/12	0	0.00	0.2	79.50	79.40	-0.2	2,903	-0.01%
2021/03/11	0	0.00	2	78.15	78.70	-2	2,975	-0.07%
2021/03/10	0	0.00	1	75.70	75.70	-1	2,985	-0.03%
2021/03/09	0	0.00	1	73.80	74.40	-1	3,004	-0.03%
2021/03/08	1.4	73.93	0	0.00	72.60	1.4	3,053	0.05%
2021/03/04	4	80.10	3	78.20	77.00	1	3,041	0.03%
2021/03/03	7	80.70	7	80.89	80.70	0	3,057	0.00%
2021/03/02	2	81.70	4	80.80	79.80	-2	3,064	-0.07%
2021/02/25	2	80.95	1	80.80	80.50	1	3,079	0.03%
2021/02/24	9	82.72	10	81.24	80.60	-1	3,078	-0.03%
2021/02/23	8	81.03	7	80.83	80.70	1	3,046	0.03%
2021/02/22	21	81.13	22	80.50	81.60	-1	3,062	-0.03%
2021/02/19	7	77.29	5	77.70	78.70	2	3,050	0.07%
2021/02/18	27	78.13	28	76.23	78.20	-1	3,053	-0.03%
2021/02/17	0	0.00	10	74.22	75.00	-10	3,050	-0.33%
2021/02/05	14	76.03	12	77.84	76.10	2	3,042	0.07%
2021/02/04	0	0.00	1	77.60	78.00	-1	3,029	-0.03%
2021/02/03	19	80.48	16	81.57	79.40	3	3,135	0.10%
2021/02/02	15	81.76	13	82.20	81.10	2	3,260	0.06%
2021/02/01	35	84.39	44	85.48	83.80	-9	3,226	-0.28%
2021/01/29	50	79.80	40	79.01	80.50	10	3,032	0.33%
2021/01/28	26	80.09	26	80.67	79.70	0	3,125	0.00%
2021/01/27	34	80.54	39	79.07	78.50	-5	3,111	-0.16%
2021/01/26	50	79.50	34	79.12	82.00	16	3,061	0.52%
2021/01/25	32	73.22	40	74.73	78.50	-8	2,700	-0.30%
2021/01/21	3	70.77	8	69.83	69.30	-5	2,765	-0.18%
2021/01/20	12	71.06	4	67.30	67.30	8	2,806	0.29%
2021/01/19	61	71.19	63	70.02	71.20	-2	3,024	-0.07%
2021/01/18	23	68.50	91	68.16	68.50	-68	3,067	-2.22%
2021/01/15	19	70.73	1	69.80	67.10	18	3,104	0.58%
2021/01/14	0	0.00	5	71.70	71.10	-5	3,143	-0.16%
2021/01/13	16	71.29	20	71.55	71.20	-4	3,216	-0.12%
2021/01/12	10	72.36	15	72.80	71.20	-5	3,344	-0.15%
2021/01/11	80	73.10	95	71.67	73.10	-15	3,503	-0.43%
2021/01/08	16	71.54	20	72.83	71.50	-4	3,587	-0.11%
2021/01/07	30	73.25	30	73.40	73.30	0	3,636	0.00%
2021/01/06	50	72.76	50	76.46	72.70	0	3,784	0.00%
2021/01/04	1	80.30	1	78.70	78.50	0	3,916	0.00%
2020/12/31	20	81.88	20	81.30	80.00	0	4,015	0.00%
2020/12/30	50	79.70	50	78.66	79.70	0	4,096	0.00%
2020/12/29	30	78.20	30	79.01	78.20	0	4,299	0.00%
2020/12/25	50	80.00	51	81.18	80.00	-1	4,964	-0.02%
2020/12/24	80	81.30	80	79.56	81.30	0	5,099	0.00%
2020/12/23	1	77.80	0	0.00	77.60	1	5,344	0.02%
2020/12/22	96	81.30	94	80.92	81.00	2	5,549	0.04%
2020/12/21	65	78.90	65	78.28	78.90	0	5,680	0.00%
2020/12/18	49.2	78.26	49	78.82	77.80	0.2	5,924	0.00%
2020/12/17	3	79.50	0	0.00	79.10	3	6,086	0.05%
2020/12/16	59	80.90	62	79.48	80.90	-3	6,228	-0.05%
2020/12/15	42	79.03	40	81.35	78.60	2	6,587	0.03%
2020/12/14	10	81.40	10	82.04	80.60	0	6,729	0.00%
2020/12/11	61	83.00	61	80.93	83.00	0	7,071	0.00%
2020/12/10	6	81.95	0	0.00	80.80	6	7,585	0.08%
2020/12/09	25	83.98	25	84.74	83.50	0	8,141	0.00%
2020/12/08	56	84.64	56	84.98	84.40	0	8,543	0.00%
2020/12/07	16	82.39	16	81.89	84.00	0	8,900	0.00%
2020/12/04	41	86.11	35	86.71	85.90	6	9,134	0.07%
2020/12/03	10	86.10	11	86.60	86.00	-1	9,670	-0.01%
2020/12/02	13	88.28	14	88.38	88.40	-1	9,884	-0.01%
2020/12/01	10	90.50	10	93.00	90.10	0	10,105	0.00%
2020/11/30	11	93.13	10	96.00	92.50	1	10,551	0.01%
2020/11/27	26	94.25	26.2	91.87	94.40	-0.2	10,802	0.00%
2020/11/26	10.1	91.20	10	91.55	91.20	0.1	10,955	0.00%
2020/11/25	6	94.08	0	0.00	91.40	6	11,145	0.05%
2020/11/24	15	93.80	15	94.60	94.00	0	11,415	0.00%
2020/11/23	16	93.29	14	93.52	93.00	2	11,923	0.02%
2020/11/20	6	91.75	5	91.54	91.90	1	12,229	0.01%
2020/11/19	7	92.96	6	95.30	92.70	1	12,462	0.01%
2020/11/18	15	91.63	10.1	90.51	91.70	4.9	12,489	0.04%
2020/11/17	2	88.90	2	89.60	88.90	0	12,535	0.00%
2020/11/16	1	90.50	0	0.00	89.60	1	12,616	0.01%
2020/11/13	7	90.80	15	91.11	90.80	-8	12,685	-0.06%
2020/11/12	4	89.50	1	92.00	90.00	3	12,733	0.02%
2020/11/11	18	91.50	23	88.01	91.50	-5	12,799	-0.04%
2020/11/10	17	89.47	4	91.03	86.60	13	12,722	0.10%
2020/11/09	10	96.20	11	95.45	96.20	-1	12,636	-0.01%
2020/11/06	13	94.32	11	94.69	94.20	2	12,631	0.02%
2020/11/05	13	94.77	14	95.33	93.80	-1	12,612	-0.01%
2020/11/04	26	94.15	28	93.21	95.50	-2	12,674	-0.02%
2020/11/03	15	92.34	15	92.94	91.50	0	12,892	0.00%
2020/11/02	14	91.93	14	92.28	91.60	0	13,125	0.00%
2020/10/30	10	93.88	7	95.57	91.20	3	13,398	0.02%
2020/10/29	16	94.24	16	94.28	96.00	0	13,509	0.00%
2020/10/28	5	94.02	3	95.00	93.50	2	13,485	0.01%
2020/10/27	18	96.84	22	95.93	94.10	-4	13,516	-0.03%
2020/10/26	1	95.00	4	93.73	93.00	-3	13,429	-0.02%
2020/10/23	4	96.15	6	96.58	96.20	-2	13,482	-0.01%
2020/10/22	5	96.64	5	97.94	95.70	0	13,586	0.00%
2020/10/21	4	98.70	4	98.90	98.00	0	13,941	0.00%
2020/10/20	7	99.60	6	101.02	98.20	1	14,144	0.01%
2020/10/19	3	99.17	6	99.77	101.00	-3	14,069	-0.02%
2020/10/16	12	104.83	19	103.76	101.00	-7	13,966	-0.05%
2020/10/15	5	106.60	5	107.40	106.00	0	13,966	0.00%
2020/10/14	13	108.88	16	109.13	107.00	-3	14,113	-0.02%
2020/10/13	14	109.46	14	110.36	108.50	0	14,149	0.00%
2020/10/12	4	108.63	2	108.50	108.00	2	14,122	0.01%
2020/10/08	9	111.89	6	113.58	111.50	3	14,483	0.02%
2020/10/07	7	109.71	7	110.79	113.50	0	14,757	0.00%
2020/10/06	11	113.50	7	114.14	110.00	4	14,861	0.03%
2020/10/05	29	113.71	28	112.82	113.50	1	14,986	0.01%
2020/09/30	4	105.75	6	106.67	108.00	-2	14,540	-0.01%
2020/09/29	7	107.14	6	108.67	106.00	1	14,428	0.01%
2020/09/28	42	109.13	38	108.99	110.50	4	14,306	0.03%
2020/09/25	13	109.12	16	107.91	107.50	-3	14,044	-0.02%
2020/09/24	16	113.03	15	113.20	111.50	1	13,807	0.01%
2020/09/23	12	120.92	9	121.72	115.00	3	13,614	0.02%
2020/09/22	9	117.11	23	116.51	122.50	-14	13,371	-0.10%
2020/09/21	11	120.73	9	119.06	118.00	2	13,242	0.02%
2020/09/18	15	121.93	15	122.77	121.00	0	13,178	0.00%
2020/09/17	14	118.21	16	118.09	118.00	-2	12,813	-0.02%
2020/09/16	36	120.38	32	120.09	120.00	4	12,653	0.03%
2020/09/15	57	118.50	29	116.95	119.50	28	12,330	0.23%
2020/09/14	30	107.98	44	108.35	115.50	-14	11,909	-0.12%
2020/09/11	21	112.24	23	113.02	105.00	-2	11,420	-0.02%
2020/09/10	22	121.85	9	122.72	116.00	13	11,022	0.12%
2020/09/09	22	126.86	26	126.98	127.00	-4	10,650	-0.04%
2020/09/08	32	137.75	27	141.93	129.50	5	10,349	0.05%
2020/09/07	38	147.95	36	141.92	138.00	2	9,837	0.02%
2020/09/04	23	150.07	22	152.11	153.00	1	9,735	0.01%
2020/09/03	59	152.08	55	153.02	152.00	4	9,475	0.04%
2020/09/02	12	143.92	29	142.64	146.00	-17	9,011	-0.19%
2020/09/01	27	136.50	25	136.30	133.00	2	8,749	0.02%
2020/08/31	24	139.42	15	140.17	137.50	9	8,609	0.10%
2020/08/28	20	139.38	17	138.18	143.00	3	8,406	0.04%
2020/08/27	51	140.09	48	140.47	138.00	3	8,132	0.04%
2020/08/26	12	129.38	13	131.92	134.50	-1	7,617	-0.01%
2020/08/25	3	118.67	4	121.00	122.50	-1	7,318	-0.01%
2020/08/24	0	0.00	2	109.75	111.50	-2	7,075	-0.03%
2020/08/21	0	0.00	4	99.83	104.00	-4	7,020	-0.06%
2020/08/20	8	92.45	1	96.00	94.80	7	6,960	0.10%
2020/08/19	1	104.00	0	0.00	101.50	1	6,866	0.01%
2020/08/18	2	99.80	0	0.00	109.00	2	6,784	0.03%
2020/08/17	2	99.45	4	100.75	102.00	-2	6,746	-0.03%
2020/08/14	0	0.00	1	93.00	93.00	-1	6,682	-0.01%
2020/08/13	0	0.00	10	80.45	84.60	-10	6,635	-0.15%
2020/08/12	11	71.45	14	74.32	77.00	-3	6,562	-0.05%
2020/08/11	3	75.10	0	0.00	75.30	3	6,537	0.05%
2020/08/10	10	75.16	8	75.20	76.80	2	6,528	0.03%
2020/08/07	23	74.30	21	74.75	76.00	2	6,383	0.03%
2020/08/06	19	71.26	24	71.45	72.60	-5	6,170	-0.08%
2020/08/05	18	64.14	21	64.68	66.00	-3	5,905	-0.05%
2020/08/04	3	59.90	8	59.33	61.00	-5	5,588	-0.09%
2020/07/31	3	55.73	2	56.35	54.20	1	5,413	0.02%
2020/07/30	4	55.18	5	55.28	54.50	-1	5,353	-0.02%
2020/07/29	7	53.66	8	53.60	53.20	-1	5,232	-0.02%
2020/07/28	21	53.51	15	53.22	51.60	6	5,178	0.12%
2020/07/27	34	55.53	33	54.95	56.40	1	5,049	0.02%
2020/07/24	26	50.80	30	50.67	53.20	-4	4,682	-0.09%
2020/07/23	1	47.00	3	47.30	48.40	-2	4,455	-0.04%
2020/07/22	1	46.45	2	46.80	47.40	-1	4,559	-0.02%
2020/07/21	2	46.33	5	46.66	45.90	-3	4,595	-0.07%
2020/07/20	27	49.93	23	46.67	45.90	4	4,681	0.09%
2020/07/17	4	47.20	8	48.13	49.15	-4	4,652	-0.09%
2020/07/16	5	44.68	1	45.80	44.70	4	4,832	0.08%
2020/07/15	60	46.64	50	47.34	45.60	10	4,796	0.21%
2020/07/14	42	45.13	56	45.12	46.35	-14	4,495	-0.31%
2020/07/13	51	43.52	48	43.13	42.15	3	4,177	0.07%
2020/07/10	5	39.66	13	39.44	41.10	-8	3,988	-0.20%
2020/07/09	5	36.30	1	37.15	37.40	4	3,698	0.11%
2020/07/06	0	0.00	3	32.85	32.60	-3	3,671	-0.08%
2020/07/03	0	0.00	1	32.50	32.60	-1	3,751	-0.03%
2020/06/30	0	0.00	1	32.95	32.50	-1	3,755	-0.03%
2020/06/29	1	34.20	0	0.00	32.40	1	3,763	0.03%
2020/06/24	2	32.75	2	32.60	31.70	0	3,724	0.00%
2020/06/19	2	36.20	1	34.60	32.70	1	3,768	0.03%
2020/06/18	3	31.85	3	32.15	34.25	0	3,646	0.00%
2020/06/12	0	0.00	1	29.20	29.90	-1	3,650	-0.03%
2020/06/11	1	32.80	0	0.00	31.00	1	3,645	0.03%
2020/06/08	0	0.00	1	29.95	29.85	-1	3,650	-0.03%
2020/06/05	1	31.95	2	31.60	32.00	-1	3,665	-0.03%
2020/06/02	0	0.00	1	31.30	30.60	-1	3,832	-0.03%
2020/05/27	0	0.00	2	29.50	29.50	-2	4,184	-0.05%
2020/05/22	1	31.15	0	0.00	29.60	1	4,330	0.02%
2020/05/21	1	30.90	0	0.00	31.15	1	4,344	0.02%
2020/05/13	2	34.28	0	0.00	34.00	2	4,453	0.04%
2020/05/08	1	32.60	0	0.00	31.50	1	4,364	0.02%
2020/05/06	0	0.00	1	33.20	31.70	-1	4,302	-0.02%
2020/05/04	8	34.06	12	33.82	33.40	-4	4,214	-0.09%
2020/04/30	0	0.00	3	33.35	33.05	-3	4,158	-0.07%
2020/04/29	4	33.31	0	0.00	33.35	4	4,132	0.10%
2020/04/27	7	35.29	0	0.00	34.65	7	4,034	0.17%
2020/04/24	3	34.05	0	0.00	34.10	3	3,866	0.08%
2020/04/23	19	33.72	17	33.79	34.00	2	3,760	0.05%
2020/04/22	3	33.47	0	0.00	32.60	3	3,554	0.08%
2020/04/21	9	32.29	10	32.89	33.60	-1	3,362	-0.03%
2020/04/20	4	29.70	4	29.95	30.55	0	2,971	0.00%
2020/04/17	3	30.45	2	29.80	29.00	1	2,903	0.03%
2020/04/16	0	0.00	2	28.80	29.90	-2	2,767	-0.07%
2020/04/14	27	28.16	25	28.00	28.00	2	2,653	0.08%
2020/04/10	4	29.04	9	28.81	29.00	-5	2,561	-0.20%
2020/04/09	46	28.77	43	29.33	28.40	3	2,506	0.12%
2020/04/08	3	31.38	0	0.00	29.60	3	2,448	0.12%
2020/03/30	1	24.10	1	24.50	25.00	0	2,199	0.00%
2020/03/27	1	22.75	1	22.75	22.75	0	2,148	0.00%
2020/03/25	1	22.15	1	21.65	22.15	0	2,062	0.00%
2020/03/24	0	0.00	1	20.20	20.15	-1	2,019	-0.05%
2020/03/20	1	21.10	4	21.85	20.20	-3	1,977	-0.15%
2020/03/19	4	20.94	0	0.00	20.85	4	1,922	0.21%
2020/03/17	8	26.75	8	25.70	25.70	0	1,818	0.00%
2020/03/13	3	23.50	15	24.91	25.30	-12	1,716	-0.70%
2020/03/12	12	26.77	0	0.00	24.70	12	1,608	0.75%
2020/03/09	5	36.11	5	35.64	32.95	0	1,433	0.00%
2020/03/06	3	36.00	3	36.50	35.00	0	1,333	0.00%
2020/03/05	1	36.45	1	36.00	36.00	0	1,242	0.00%
2020/03/04	0	0.00	5	36.40	37.10	-5	1,151	-0.43%
2020/03/03	3	32.45	3	30.30	33.75	0	996	0.00%
2020/03/02	6	29.78	6	29.72	30.70	0	900	0.00%
2020/02/26	1	27.95	0	0.00	28.60	1	747	0.13%
2020/02/21	4	26.38	4	25.90	25.80	0	577	0.00%
2020/02/19	0	0.00	2	26.10	24.90	-2	484	-0.41%
2020/02/17	2	24.45	0	0.00	24.45	2	336	0.60%
2020/02/14	3	23.15	3	23.30	23.40	0	299	0.00%
2020/02/11	1	21.25	1	21.40	21.00	0	210	0.00%
2019/07/11	0	0.00	0.2	16.70	16.80	-0.2	64	-0.32%
2019/07/10	0	0.00	0.1	16.70	16.70	-0.1	62	-0.16%
2019/07/09	0	0.00	2	16.60	16.65	-2	61	-3.24%
2018/06/06	0	0.00	10	21.06	20.50	-10	67	-14.79%
2018/03/08	10	20.70	0	0.00	20.70	10	106	9.35%