台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.33%
  • 成交量
    41
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0500.00224.5024.50-2112-1.78%
2024/02/0100.00224.7024.70-2116-1.72%
2024/01/31224.5500.0024.4021171.70%
2024/01/25227.7500.0027.4521561.27%
2023/12/0700.00126.0525.60-1330-0.30%
2023/11/1700.00125.6525.75-1316-0.32%
2023/11/14127.7000.0027.7013010.33%
2023/10/04130.6000.0029.3511050.95%
2023/07/0600.000.128.6028.60-0.165-0.15%
2023/05/2900.00028.1027.300690.00%
2023/04/070.127.4000.0027.450.1440.23%
2022/08/1100.00134.0034.00-155-1.81%
2022/07/22136.1000.0036.5011230.81%
2022/07/1100.001337.0837.15-13137-9.45%
2022/06/0100.00236.3836.75-2212-0.94%
2022/05/30236.6000.0036.7022140.93%
2022/05/27336.4500.0036.6032151.39%
2022/05/2400.00236.7036.70-2234-0.85%
2022/05/2300.00136.5536.45-1237-0.42%
2022/05/2000.00236.3036.30-2239-0.84%
2022/05/10133.60135.7533.6002620.00%
2022/04/2500.00232.3533.00-2267-0.75%
2022/04/21233.5000.0033.8022760.72%
2022/04/06134.0000.0033.8015320.19%
2022/03/30235.1500.0035.8025830.34%
2022/03/29336.9300.0036.0035970.50%
2022/03/28137.5000.0037.3516200.16%
2022/03/0700.00139.2540.05-11,074-0.09%
2022/02/23336.8700.0037.4031,5110.20%
2022/02/22236.9500.0037.3021,5290.13%
2022/02/21437.5800.0037.3041,5900.25%
2022/01/2400.00138.5038.45-11,729-0.06%
2022/01/21137.5000.0038.4011,7250.06%
2022/01/2000.00239.2539.40-21,731-0.12%
2022/01/06238.7500.0038.2521,9200.10%
2021/12/21145.45145.9046.5001,6110.00%
2021/12/2000.00147.0045.00-11,557-0.06%
2021/12/161146.101045.2545.0011,5150.07%
2021/12/1400.00746.0447.50-71,420-0.49%
2021/12/13546.20146.2046.2041,3470.30%
2021/12/10242.53142.1042.0011,2930.08%
2021/12/09141.70141.7041.7001,2630.00%
2021/12/07136.7500.0038.0011,2250.08%
2021/11/2900.00237.0036.75-21,128-0.18%
2021/11/262237.482137.5538.0011,1050.09%
2021/11/25235.45236.7036.7009490.00%
2021/11/24130.40133.4033.4008850.00%
2021/11/2300.0048.130.4030.40-48.1793-6.07%
2021/11/2200.00027.6527.6507070.00%
2021/11/19123.5000.0025.1516770.15%
2021/11/18325.15026.1024.7036540.46%
2021/11/1700.000.126.8527.40-0.1589-0.01%
2021/11/1600.00124.4024.95-1519-0.19%
2021/11/12626.20624.5324.5505090.00%
2021/11/090.124.5500.0024.650.14500.02%
2021/10/29223.8800.0023.8524080.49%
2021/10/2800.00224.5024.25-2402-0.50%
2021/10/27124.45124.3024.3004020.00%
2021/10/26223.80223.7524.8003510.00%
2021/10/22520.7600.0020.5053151.59%
2021/10/20622.80922.8023.50-3270-1.11%
2021/10/18121.80121.9022.1001980.00%
2021/07/12015.6500.0015.200420.05%
2021/04/2700.00517.1017.35-544-11.17%
2021/04/0900.00518.7519.05-551-9.76%
2021/01/12320.0800.0020.1031352.21%
2021/01/11222.2500.0022.0021381.44%
2020/12/28222.9500.0022.7521401.42%
2020/12/0900.00323.1523.20-3132-2.26%
2020/12/02321.8500.0022.1531492.01%
2020/09/1100.00121.0019.10-1147-0.68%
2020/09/10120.0000.0020.0011360.73%
2020/07/3000.00118.4018.40-197-1.03%
2020/07/07114.8000.0014.851711.40%
2020/06/2300.00113.0012.60-149-2.01%
2020/06/1900.002912.9713.40-2948-60.33%
2020/06/18112.2000.0012.201462.15%
2020/06/05111.8000.0011.651521.89%
2020/06/03211.65211.7511.450520.00%
2020/05/29111.85111.9511.950510.00%
2020/05/15111.7000.0011.751412.43%
2020/05/13211.5800.0011.652395.01%
2020/05/07112.20112.3012.300390.00%
2020/05/06412.35212.3512.002395.03%
2020/04/30412.3000.0011.9543910.21%
2020/04/29211.6000.0011.552385.18%
2020/04/27212.0000.0011.702375.33%
2020/04/24211.8000.0011.702375.36%
2020/04/23311.7800.0011.703378.10%
2020/04/22111.4000.0011.451372.67%
2020/04/20111.40111.5011.450370.00%
2020/04/17211.15211.2511.400370.00%
2020/04/15110.8000.0010.701362.72%
2020/04/14310.6800.0010.453368.23%
2020/03/2500.0099.008.92-928-31.52%
2020/03/2300.00119.679.74-1128-37.95%
2020/03/1800.002.213.0013.15-2.222-9.86%
2020/03/1700.00712.6713.40-722-30.86%
2020/03/1600.00213.0012.75-221-9.15%
2020/03/1300.00313.3213.70-321-13.77%
2019/12/20115.30115.4515.500210.00%
2019/12/1800.00114.9515.05-120-4.96%
2019/12/17214.80214.9014.850190.00%
2019/12/11514.40513.9014.200160.00%
2019/12/02114.1500.0014.451195.25%
2019/11/2700.00114.2014.20-120-4.98%
2019/07/26116.90117.0017.000190.00%
2019/07/25216.95117.0517.001195.13%
2019/06/20116.95117.1016.800290.00%
2019/04/18217.2800.0017.102523.78%
2019/04/17118.00118.2517.550520.00%
2019/04/09316.7000.0016.703773.85%
2019/03/27118.0500.0017.751761.30%
2019/02/21118.7500.0018.001801.24%
2019/02/2000.00718.7018.70-776-9.16%
2019/02/13316.6200.0016.653714.20%
2019/01/25117.0500.0016.701691.45%
2019/01/07319.6200.0018.753575.26%
2018/10/2200.00813.3613.65-816-47.94%
2018/10/1700.00114.2013.60-116-5.99%
2018/10/1600.00613.9314.20-616-36.65%
2018/10/1200.00113.7014.20-116-6.05%
2018/10/1100.002514.0714.20-2516-151.89%
2018/10/0900.00715.4615.50-714-48.63%
2018/10/08115.50515.4715.40-413-28.89%
2018/10/04217.45717.2417.45-512-40.36%
2018/09/28117.75117.7517.500130.00%
2018/09/27118.00118.0018.000130.00%
2018/08/2300.00119.4019.50-131-3.18%
2018/08/0300.00420.2320.40-433-11.90%
2018/06/2900.00624.0323.20-631-19.01%
2018/06/2800.001521.6922.55-1525-58.85%
2018/06/19121.90121.9021.900230.00%
2018/06/01120.50120.3520.250210.00%
2018/05/30220.30220.1020.300230.00%
2018/05/25120.65120.3020.700470.00%
2018/05/24520.5500.0020.5554710.43%
2018/05/16121.60121.6021.400480.00%
2018/05/0400.005.922.1922.25-5.950-11.78%
2018/04/23122.65122.4022.700530.00%
2018/04/20222.73222.7322.900530.00%
2018/04/09523.30523.1223.800570.00%
2018/04/03123.40123.4023.900570.00%
2018/03/2900.00123.5523.80-158-1.71%
2018/03/22223.4500.0023.602603.30%
2018/03/20124.0500.0024.201601.65%
2018/03/16323.90323.9024.000610.00%
2018/03/08123.4000.0023.601631.58%
2018/03/01124.75125.3525.100590.00%
2018/02/27124.7500.0024.751492.04%
2018/02/23121.50121.5021.550380.00%
2018/02/22121.90121.9021.500380.00%
2018/02/06120.15120.1520.200490.00%
2018/02/05120.70120.7021.100490.00%
2018/01/31121.80121.8021.400500.00%
康聯訊 相關文章
康聯訊 相關影音