LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    113.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新至陞 (3679)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.002119.00119.50-2105-1.89%
2024/02/2100.0010122.00119.00-10102-9.74%
2024/02/1600.001113.00113.00-171-1.39%
2023/11/3000.001104.00104.00-199-1.00%
2023/11/0900.000.198.4098.30-0.188-0.08%
2023/10/200.1103.0000.00102.500.1980.05%
2023/10/1800.000.8103.00103.00-0.895-0.78%
2023/10/060101.0000.00101.000830.02%
2023/09/27095.1000.0094.700780.03%
2023/09/11093.0000.0093.200880.03%
2023/08/1600.00091.3091.10099-0.03%
2023/08/15092.4000.0092.800990.03%
2023/08/14092.1000.0091.500970.03%
2023/08/08090.90193.5090.60-193-1.04%
2023/08/07191.5000.0092.701881.14%
2023/06/1600.00185.5085.70-184-1.19%
2023/06/14194.2000.0093.501711.41%
2023/06/0800.00195.0095.00-164-1.56%
2023/06/02294.8500.0094.802603.30%
2023/05/2600.00293.0093.00-258-3.44%
2023/05/12191.3000.0091.701561.77%
2023/05/11190.6000.0090.601551.79%
2023/02/20096.6000.0096.500470.04%
2023/02/03095.0000.0095.200620.03%
2023/01/0500.00094.5095.100620.00%
2022/12/06098.0000.0098.000580.03%
2022/12/01093.9000.0093.500530.04%
2022/11/03088.0000.0090.400470.05%
2022/10/20078.2000.0077.700400.02%
2022/09/2600.00084.8084.70039-0.02%
2022/09/23085.500.385.5985.80-0.239-0.59%
2022/09/2000.00585.7086.00-540-12.26%
2022/08/17086.10586.5086.30-564-7.66%
2022/08/15084.1000.0084.700630.06%
2022/08/09079.3000.0079.700600.04%
2022/08/05079.8000.0079.500610.05%
2022/06/10091.2000.0091.100460.05%
2022/06/080.392.6200.0092.200.3440.59%
2022/06/07091.4000.0091.400430.04%
2022/05/04087.6000.0087.500500.00%
2022/04/29087.0000.0087.100510.05%
2022/03/3100.00288.6088.70-258-3.43%
2022/03/2800.00089.0087.50059-0.06%
2022/03/24089.9900.0089.600600.06%
2022/03/03090.6000.0092.600720.03%
2022/02/24185.8000.0085.401681.45%
2022/01/24186.00186.3086.100720.00%
2022/01/04190.4000.0090.501791.25%
2021/12/300.190.6000.0091.500.1780.06%
2021/12/09090.5000.0089.800730.03%
2021/12/07089.0000.0089.000660.04%
2021/11/15085.6000.0085.700700.03%
2021/10/29086.5000.0084.600960.04%
2021/09/08581.3000.0080.7051922.60%
2021/09/0700.00582.4682.40-5198-2.52%
2021/08/17188.3800.0085.0012430.42%
2021/08/1600.00090.5088.300244-0.01%
2021/08/13091.0000.0090.7002450.00%
2021/08/034101.004101.50101.5002660.00%
2021/08/028100.208102.00102.0002720.00%
2021/07/3010105.5010105.00105.0002680.00%
2021/07/1500.005121.00125.00-5306-1.63%
2021/07/128123.068122.00122.0003070.00%
2021/07/061128.5000.00127.5013340.30%
2021/06/1100.005141.50142.50-5410-1.22%
2021/06/022137.0000.00136.0025100.39%
2021/05/280135.0000.00135.0005680.00%
2021/05/279133.678132.50132.5016160.16%
2021/05/260137.0000.00136.5006390.00%
2021/05/250132.5000.00131.0006590.00%
2021/05/190128.0000.00128.0007120.00%
2021/05/180121.001124.50124.50-1711-0.14%
2021/05/176116.176113.50113.5007130.00%
2021/05/140128.0000.00125.5007070.00%
2021/05/121132.0000.00127.5017000.14%
2021/05/118135.004133.75133.0046870.58%
2021/05/104139.504139.50139.5006830.00%
2021/05/065143.5000.00141.0056730.74%
2021/05/053147.503143.00143.0006700.00%
2021/05/0400.002143.00150.50-2664-0.30%
2021/05/0311148.9100.00145.50116541.68%
2021/04/091158.0000.00157.0016050.17%
2021/04/060.1160.0000.00159.500.15960.02%
2021/04/014155.504157.00157.0005960.00%
2021/03/305159.005.2157.08157.00-0.2591-0.04%
2021/03/299160.349160.50160.5005880.00%
2021/03/2500.006162.67159.50-6577-1.04%
2021/03/240168.5000.00165.5005660.01%
2021/03/1900.002161.25160.00-2545-0.37%
2021/03/160.1154.0700.00156.500.15250.01%
2021/03/1500.000.1152.00150.50-0.1512-0.02%
2021/03/120151.0000.00152.5005080.00%
2021/03/110.1146.0000.00148.500.15030.01%
2021/03/106.1148.950.2145.73143.505.94901.20%
2021/03/090144.0000.00146.0004620.00%
2021/03/030139.4000.00145.0004280.01%
2021/03/021.2143.008141.44137.00-6.8414-1.65%
2021/02/262135.7500.00133.5023710.54%
2021/02/2500.001127.50129.50-1349-0.29%
2021/02/241125.0000.00124.0013320.30%
2021/02/2200.001118.00120.00-1374-0.27%
2021/02/1900.003111.50112.50-3362-0.83%
2021/01/204103.504102.50102.5005420.00%
2021/01/181103.0000.00104.0016710.15%
2021/01/051107.0000.00107.5017270.14%
2020/12/291110.0000.00109.5017840.13%
2020/12/024117.504117.00117.0009700.00%
2020/11/234114.504114.00114.0009970.00%
2020/11/0600.002108.00106.50-2984-0.20%
2020/11/041104.001106.00105.5009950.00%
2020/11/0300.001105.00104.50-1990-0.10%
2020/11/020.3105.5000.00104.000.39940.03%
2020/10/3015104.805108.20102.00109881.01%
2020/10/293104.6700.00106.5039630.31%
2020/10/2721111.451113.00109.50209582.09%
2020/10/262111.0024115.44116.00-22909-2.42%
2020/10/2200.001103.00104.00-1827-0.12%
2020/10/2100.003102.50105.00-3823-0.36%
2020/10/161103.001107.50103.0008250.00%
2020/10/152106.5000.00106.0028170.24%
2020/10/1400.002109.25108.50-2802-0.25%
2020/10/133106.6700.00104.5037860.38%
2020/10/1211103.5000.00105.00117801.41%
2020/10/083102.001105.50104.0027680.26%
2020/09/3000.00496.5898.80-4713-0.56%
2020/09/25291.7000.0092.6027060.28%
2020/09/24196.8000.0094.6016940.14%
2020/09/2200.00397.2097.20-3685-0.44%
2020/09/21397.8000.0097.8036850.44%
2020/09/18199.0000.0099.7016780.15%
2020/09/16499.606101.5099.60-2650-0.31%
2020/09/14194.3000.0098.3016170.16%
2020/09/113100.132105.0095.0016000.17%
2020/09/101103.001103.00103.0005310.00%
2020/08/27989.07988.9088.9004040.00%
2020/08/24586.30588.6090.8003610.00%
2020/08/21488.10487.7087.7003420.00%
2020/08/1800.00493.1593.60-4268-1.49%
2020/08/1400.00692.3292.30-6245-2.44%
2020/08/1200.00188.0089.40-1226-0.44%
2020/08/11189.30490.5088.30-3222-1.35%
2020/08/1000.00188.7087.90-1205-0.49%
2020/08/07186.8000.0087.2011990.50%
2020/08/06287.45188.0087.0011980.50%
2020/08/03183.0000.0085.4011730.58%
2020/06/1900.00263.4063.70-2118-1.69%
2020/04/2700.003.258.6058.60-3.2119-2.69%
2020/03/16249.9500.0048.4021811.10%
2020/01/20175.00175.3072.3003220.00%
2020/01/0700.00267.6569.00-2302-0.66%
2020/01/03272.2000.0070.5022980.67%
2019/11/1900.00164.2064.20-1193-0.52%
2019/11/18168.7000.0065.1011910.52%
2019/11/1100.00170.2070.20-1151-0.66%
2019/11/07173.3000.0068.5011160.86%
2019/09/0500.00249.1048.10-230-6.61%
2019/08/0800.00144.2544.25-121-4.64%
2019/05/0600.00151.5050.20-135-2.78%
2019/04/18155.3000.0055.001303.25%
2019/04/0800.00255.6055.80-230-6.57%
2019/03/150.757.2000.0057.200.7262.60%
2019/02/25157.7000.0057.701185.29%
2019/02/13360.0700.0060.0031716.89%
2019/01/23156.5000.0056.901185.52%
2018/09/25284.4000.0080.602414.82%
2018/05/09575.30574.6074.6001830.00%
2018/04/1200.00583.7083.60-5124-4.03%
2018/03/221281.7500.0080.301211410.44%
2018/03/21984.7600.0083.0091118.06%
2018/03/16281.9500.0082.002992.01%
2018/03/1500.00178.4079.60-192-1.08%
2018/01/22171.8000.0071.701931.07%
新至陞 相關文章
新至陞 相關影音