台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001101.50102.00-1738-0.14%
2024/03/191102.5000.00101.5017460.13%
2024/03/1500.00398.1098.50-3752-0.40%
2024/03/13099.2000.0098.5007730.00%
2024/03/061106.000104.00104.0011,0290.10%
2024/03/0500.001109.00108.00-11,050-0.10%
2024/03/043108.502109.50108.0011,0490.10%
2024/03/013106.003104.67103.5001,0270.00%
2024/02/2900.001.1104.52104.50-1.11,012-0.10%
2024/02/275103.801102.50103.0049950.40%
2024/02/26297.9000.0097.9029460.21%
2024/02/23095.4000.0093.5009390.00%
2024/02/0500.00199.4098.90-1906-0.11%
2024/02/0100.002101.50102.00-2897-0.22%
2024/01/3100.001104.00103.50-1893-0.11%
2024/01/291106.501112.50107.5008610.00%
2024/01/266104.425100.96107.5018030.12%
2024/01/25199.802106.5099.80-1765-0.13%
2024/01/247105.8621106.55104.50-14714-1.96%
2024/01/231100.501102.5099.6006500.00%
2024/01/09293.25292.7592.3006160.00%
2024/01/08196.8000.0094.5016120.16%
2024/01/05397.7300.0097.0036080.49%
2024/01/041101.504100.7398.80-3602-0.50%
2023/12/25395.73393.2093.2005560.00%
2023/12/2100.003100.17100.00-3544-0.55%
2023/12/19397.702196.7094.10-18523-3.44%
2023/12/18299.1000.0098.0025120.39%
2023/12/153100.5000.00100.0035050.59%
2023/12/147101.791104.50102.0064981.20%
2023/12/122106.7500.00102.5024780.42%
2023/12/111103.003106.17105.00-2466-0.43%
2023/12/088104.2500.00102.5084531.76%
2023/12/071111.001106.00103.5004410.00%
2023/12/047111.937112.50107.5003560.00%
2023/12/011106.002109.50111.00-1231-0.43%
2023/11/30999.00698.82101.0031492.00%
2023/11/29190.70190.9092.2001200.00%
2023/11/28290.3000.0088.5021101.81%
2023/11/27388.4700.0088.3031002.97%
2023/11/2200.00288.2088.70-2102-1.96%
2023/11/17285.7000.0085.9021011.97%
2023/11/03184.7000.0084.0011130.88%
2023/11/02484.3800.0085.1041143.48%
2023/10/3000.00081.5181.200146-0.02%
2023/10/27180.7000.0080.7011490.67%
2023/10/2600.00082.0081.000155-0.03%
2023/10/25382.5700.0082.1031581.89%
2023/10/24382.43082.4082.3031621.84%
2023/10/19280.0000.0079.6021971.02%
2023/10/1300.00181.6081.50-1241-0.41%
2023/10/0300.00183.5082.30-1406-0.25%
2023/09/21281.7000.0082.0029090.22%
2023/09/08184.2000.0084.2011,7940.06%
2023/09/07186.0000.0085.1011,7970.06%
2023/08/18086.5000.0085.2001,8680.00%
2023/08/1600.00185.0086.00-11,867-0.05%
2023/08/09192.0000.0091.2011,8640.05%
2023/08/08093.1000.0091.8001,8670.00%
2023/08/07095.0000.0093.6001,8700.00%
2023/08/0200.00197.0093.70-11,874-0.05%
2023/08/01193.5000.0091.2011,8840.05%
2023/07/213105.172100.5099.5011,9150.05%
2023/07/171114.003114.17113.00-21,876-0.11%
2023/07/132119.002118.50118.5001,8330.00%
2023/07/113114.831114.00115.5021,7670.11%
2023/07/103119.333119.50118.5001,7550.00%
2023/07/074117.135119.70119.00-11,729-0.06%
2023/07/0615124.836124.67115.5091,6530.54%
2023/07/0510114.551118.50121.0091,5070.60%
2023/06/303110.331109.50111.0021,3570.15%
2023/06/291111.001114.00112.5001,3130.00%
2023/06/286114.7521113.36116.00-151,229-1.22%
2023/06/2721122.3322.1118.09114.00-1.11,066-0.10%
2023/06/262111.002112.75117.5007530.00%
2023/06/219.1110.009108.61107.000.16500.01%
2023/06/20899.339104.44104.50-1493-0.20%
2023/06/19190.00493.2895.30-3390-0.77%
2023/06/13187.0000.0087.0013780.26%
2023/06/0700.000.189.5090.20-0.1375-0.03%
2023/06/0100.00187.2088.50-1341-0.29%
2023/05/26083.3000.0082.8003200.01%
2023/05/250.184.5000.0084.000.13190.02%
2023/05/19182.9000.0083.0013250.31%
2023/05/05190.903.290.4190.50-2.2303-0.73%
2023/05/0400.000.188.0087.40-0.1274-0.04%
2023/04/240.181.5000.0080.800.13540.03%
2023/04/10085.9000.0084.6006570.00%
2023/03/170.185.0000.0086.000.17780.01%
2023/03/103.185.4900.0084.003.18580.36%
2023/03/01086.8000.0086.3008880.00%
2023/02/24186.2000.0086.3019050.11%
2023/02/2200.00187.6086.70-1983-0.10%
2023/02/21389.53289.2089.0019840.10%
2023/02/0200.00296.1595.10-2978-0.20%
2023/01/31194.6000.0093.0019570.10%
2023/01/16193.50192.7093.5009420.00%
2023/01/131294.55194.6093.10119401.17%
2023/01/12994.73494.6096.5059070.55%
2022/12/291094.591095.1892.8007240.00%
2022/12/28193.8000.0090.8015890.17%
2022/12/26292.45190.9089.9015500.18%
2022/12/23489.35390.7091.0015390.19%
2022/12/2000.00188.0087.30-1528-0.19%
2022/12/1600.00290.8089.10-2517-0.39%
2022/12/15190.0000.0090.0015180.19%
2022/12/07288.40391.8786.90-1475-0.21%
2022/12/06393.6700.0092.1034440.67%
2022/12/0100.00184.4085.30-1375-0.27%
2022/11/30183.600.183.5083.600.93710.24%
2022/11/29181.00179.8080.0003660.00%
2022/11/25184.00183.8082.5003740.00%
2022/11/23082.5000.0082.2003650.00%
2022/11/22184.20185.3082.2003610.00%
2022/11/2100.00291.5587.70-2350-0.57%
2022/11/18287.55288.5588.4003010.00%
2022/11/17179.2000.0081.0012760.36%
2022/11/0200.00175.9077.50-1381-0.26%
2022/10/26167.7000.0066.6013870.26%
2022/09/29171.3000.0070.1014490.22%
2022/09/280.169.4000.0066.200.14510.02%
2022/09/2600.00178.3071.20-1468-0.21%
2022/09/22184.2000.0083.0015040.20%
2022/08/181105.501106.00100.0008780.00%
2022/08/1000.00191.2090.90-1813-0.12%
2022/07/2000.001104.00100.00-1880-0.11%
2022/07/191100.5000.00100.5019380.11%
2022/07/1500.00196.1096.10-1979-0.10%
2022/07/0700.00398.2799.80-31,047-0.29%
2022/07/0600.00396.1395.40-31,048-0.29%
2022/07/0400.001103.50103.50-11,052-0.10%
2022/07/011119.0000.00110.0011,0580.09%
2022/06/2200.003121.67113.00-31,129-0.27%
2022/06/1500.001134.00132.50-11,227-0.08%
2022/06/143135.332133.00131.0011,2470.08%
2022/06/101141.501143.00135.5001,2740.00%
2022/06/091135.003138.00138.50-21,253-0.16%
2022/05/311128.502128.50127.00-11,614-0.06%
2022/05/261127.501129.00127.5002,0870.00%
2022/05/251128.501126.00126.0002,1370.00%
2022/05/161128.001127.00127.0002,6140.00%
2022/05/131125.501126.00126.0002,6690.00%
2022/05/124.1132.914127.00124.500.12,7770.00%
2022/05/1000.002132.00133.00-22,981-0.07%
2022/05/061135.501138.00141.0003,0210.00%
2022/04/252151.502152.25148.0003,8440.00%
2022/04/201146.001148.50146.5004,1440.00%
2022/04/181140.501140.00140.0004,4360.00%
2022/04/152145.0000.00143.0024,6810.04%
2022/04/146151.506153.92150.5004,6910.00%
2022/04/131144.001146.50149.5004,6500.00%
2022/04/121137.001139.50136.0004,6530.00%
2022/04/085145.205146.00145.5004,6430.00%
2022/03/312156.753158.17159.00-14,587-0.02%
2022/03/301163.0000.00159.5014,5700.02%
2022/03/296162.506160.17162.5004,5660.00%
2022/03/280.1161.0000.00159.500.14,5820.00%
2022/03/252.1169.671170.00165.501.14,6020.02%
2022/03/241167.001169.00168.5004,6460.00%
2022/03/2300.001168.00168.00-14,856-0.02%
2022/03/222161.002162.75166.0004,8410.00%
2022/03/211162.0000.00162.0014,9120.02%
2022/03/182170.753170.83169.00-15,272-0.02%
2022/03/171175.005176.40175.00-45,437-0.07%
2022/03/162171.502174.00169.5005,5410.00%
2022/03/155178.302182.00170.0035,5210.05%
2022/03/145186.904188.00184.0015,4630.02%
2022/03/1113189.089190.00190.0045,3870.07%
2022/03/107184.9313184.96186.00-65,293-0.11%
2022/03/096173.007176.43178.00-15,220-0.02%
2022/03/084169.756177.08169.00-25,178-0.04%
2022/03/078177.562177.50177.0065,1260.12%
2022/03/0413191.083193.17186.50105,0750.20%
2022/03/033191.004193.75192.50-15,012-0.02%
2022/03/027193.366199.75190.5014,9430.02%
2022/03/0118181.6126182.75190.00-84,729-0.17%
2022/02/253164.677170.21173.00-44,532-0.09%
2022/02/241161.001167.00159.0004,4540.00%
2022/02/235168.401169.50168.5044,4200.09%
2022/02/226168.2516172.13166.50-104,345-0.23%
2022/02/212163.000.4165.00166.001.64,1660.04%
2022/02/1715167.904167.75166.00114,1480.27%
2022/02/162164.001159.50163.0014,0380.02%
2022/02/157167.717165.79163.0004,0250.00%
2022/02/1412166.4210167.50164.0024,0460.05%
2022/02/1110163.659160.00165.0013,9630.03%
2022/02/108162.8817160.79162.00-93,908-0.23%
2022/01/265136.904135.63138.0013,8100.03%
2022/01/255137.604138.00137.5013,7720.03%
2022/01/2413142.2312144.21143.0013,7020.03%
2022/01/2113148.1213147.92145.0003,6250.00%
2022/01/2014148.7514149.75149.0003,4370.00%
2022/01/1981.2161.6978156.08155.003.23,3250.10%
2022/01/1812156.888155.44155.0043,1130.13%
2022/01/1764162.7963163.07163.5013,0390.03%
2022/01/1426.1154.8527156.31155.00-0.92,852-0.03%
2022/01/138.1166.998164.00164.000.12,7610.00%
2022/01/127170.077173.79171.0002,6540.00%
2022/01/109222.399.1223.29205.50-0.12,3460.00%
2022/01/0700.002208.32214.50-22,097-0.10%
2022/01/0600.004193.38195.00-42,081-0.19%
2022/01/030196.0000.00196.0002,0630.00%
2021/12/3000.002197.00197.50-22,062-0.10%
2021/12/292187.0000.00191.0022,0590.10%
2021/12/270193.2400.00196.5002,0610.00%
2021/12/223190.0000.00190.0032,0370.15%
2021/12/211189.422190.00191.50-12,009-0.05%
2021/12/200.1196.006195.08195.00-61,976-0.30%
2021/12/1715187.979185.78189.0061,9180.31%
2021/12/152150.005151.30156.50-31,705-0.18%
2021/12/1435144.8035.1145.95142.50-0.11,592-0.01%
2021/12/1392134.3691136.90143.0011,1950.08%
2021/12/1081125.3780126.92130.0011,0080.10%
2021/12/091114.002.1115.17118.50-1.1875-0.13%
2021/12/034114.005113.40111.00-11,169-0.09%
2021/12/011.1112.3000.00112.501.11,1890.09%
2021/11/290.1102.5000.00102.000.11,1820.01%
2021/11/2600.001102.50102.50-11,195-0.08%
2021/11/1900.003109.50108.50-31,295-0.23%
2021/11/161113.501111.00111.0001,2920.00%
2021/11/1500.001113.50114.00-11,284-0.08%
2021/11/122110.2500.00110.0021,2790.16%
2021/11/118115.502112.00109.0061,2630.47%
2021/11/101113.000.6114.00114.000.41,2000.04%
2021/11/0800.001103.50101.00-11,176-0.09%
2021/11/042114.752113.75110.5001,1700.00%
2021/11/038111.758111.63112.0001,1540.00%
2021/11/023109.332108.75110.0011,0530.09%
2021/10/130.184.7000.0084.300.11,1640.00%
2021/10/040.390.9000.0090.000.31,4000.02%
2021/09/290.198.2000.0098.000.11,5050.01%
2021/09/1000.002115.00110.00-22,129-0.09%
2021/09/0922116.5520113.65108.5022,2800.09%
2021/09/085119.3010117.45119.00-52,239-0.22%
2021/09/030.1102.0000.00101.000.12,2960.00%
2021/08/304113.754112.00112.0002,3210.00%
2021/08/115109.0000.00104.5052,9650.17%
2021/08/0400.007113.00113.00-73,285-0.21%
2021/08/037111.8600.00110.0073,3940.21%
2021/07/292110.502113.50117.0003,5610.00%
2021/07/274125.754122.25117.5003,5920.00%
2021/07/191124.502124.50124.50-13,534-0.03%
2021/07/161123.005126.50122.50-43,533-0.11%
2021/07/156124.0800.00122.5063,4990.17%
2021/07/141121.0011122.73119.00-103,494-0.29%
2021/07/1300.001122.00124.00-13,527-0.03%
2021/07/094130.004131.00124.5003,5620.00%
2021/07/022143.5000.00148.0023,5810.06%
2021/07/0100.004152.00151.00-43,559-0.11%
2021/06/3000.003132.00139.50-33,526-0.09%
2021/06/2900.003125.33127.00-33,495-0.09%
2021/06/2500.001.1129.09126.50-1.13,450-0.03%
2021/06/244121.001125.00124.0033,4110.09%
2021/06/2314.1118.142132.25114.0012.13,3560.36%
2021/06/2220117.5029121.38122.00-93,122-0.29%
2021/06/2111108.5930110.35111.00-192,994-0.63%
2021/06/1834106.8200.00101.00342,8831.18%
2021/06/17697.72998.28101.00-32,674-0.11%
2021/06/16689.001289.9792.00-62,577-0.23%
2021/06/09181.10181.5079.8002,3800.00%
2021/06/08283.30282.5580.7002,3700.00%
2021/06/07380.63580.8883.90-22,352-0.09%
2021/06/02484.03781.1481.70-32,311-0.13%
2021/06/0100.00185.3084.00-12,297-0.04%
2021/05/311087.461485.3385.90-42,269-0.18%
2021/05/28185.50184.4086.0002,2200.00%
2021/05/251680.612179.1979.20-52,095-0.24%
2021/05/242592.141489.1384.40112,0130.55%
2021/05/213083.312984.2387.1011,8540.05%
2021/05/2000.00376.2779.20-31,709-0.18%
2021/05/19174.40174.9073.6001,6310.00%
2021/05/18375.00375.7375.0001,5930.00%
2021/05/17371.57372.6373.5001,5140.00%
2021/05/14167.20167.7066.9001,4430.00%
2021/05/123376.794580.5880.60-121,331-0.90%
2021/05/117482.385681.7177.00181,2321.46%
2021/05/103380.803285.2085.4011,1170.09%
2021/05/07474.93276.8077.7021,0410.19%
2021/05/06575.32372.9770.7029560.21%
2021/05/051173.4211.373.6974.30-0.3904-0.03%
2021/05/040.168.7300.0070.100.18540.01%
2021/05/030.272.6500.0072.700.28410.02%
2021/04/29174.50473.4073.10-3832-0.36%
2021/04/28172.30172.3071.3008220.00%
2021/04/2100.00170.3070.00-1778-0.13%
2021/04/2000.00273.1073.00-2764-0.26%
2021/04/19275.15176.1072.2017500.13%
2021/04/16572.5000.0072.4056800.73%
2021/04/1500.00167.1067.10-1579-0.17%
2021/04/1400.00957.0061.00-9548-1.64%
2021/04/0900.002052.4952.40-20415-4.82%
2021/04/06949.8900.0049.2594372.06%
2021/04/01149.2000.0049.0014300.23%
2021/03/31348.8800.0048.8034300.70%
2021/03/29548.9300.0048.0554281.17%
2021/03/26148.1000.0048.0514270.23%
2021/03/25248.0800.0048.0024280.47%
2021/03/24448.0500.0047.9044280.93%
2021/03/09053.5000.0047.7505110.00%
2021/03/02253.30550.7649.80-3493-0.61%
2021/02/2200.00147.5547.40-1503-0.20%
2021/02/02145.4000.0045.3015110.20%
2021/01/25148.65148.6549.2005060.00%
2021/01/19150.50149.3548.7504970.00%
2021/01/1200.00548.4348.00-5485-1.03%
2021/01/11150.90149.7049.7504820.00%
2021/01/08149.7000.0050.3014790.21%
2021/01/071148.9900.0049.40114702.34%
2021/01/06151.10150.0048.4004680.00%
2021/01/05250.6000.0050.0024580.44%
2021/01/04251.70250.7050.8004510.00%
2020/12/3100.00350.3051.00-3442-0.68%
2020/12/3000.00152.5052.50-1407-0.25%
2020/12/28146.7000.0046.6013550.28%
2020/12/24146.5000.0046.6513520.28%
2020/12/21247.5000.0047.1023510.57%
2020/12/0800.00151.4050.90-1318-0.31%
2020/12/07252.35153.2054.3012920.34%
2020/12/0200.00148.1048.10-1228-0.44%
2020/11/26150.20149.6049.5502190.00%
2020/11/24152.2000.0048.9012040.49%
2020/11/23151.40149.7551.4001630.00%
2020/11/0400.00140.9040.25-1157-0.63%
2020/11/03140.5000.0040.2511590.63%
2020/10/2800.00241.7040.90-2166-1.20%
2020/10/2100.00241.6042.00-2195-1.03%
2020/10/1900.00142.2041.50-1205-0.49%
2020/09/02151.2000.0050.9016850.15%
2020/08/27154.10153.2053.9007690.00%
2020/08/26153.80154.3053.5007990.00%
2020/08/19153.0000.0051.8011,0030.10%
2020/08/1700.00155.1054.30-11,046-0.10%
2020/08/1000.00155.1053.80-11,082-0.09%
2020/07/2700.00250.5049.55-21,246-0.16%
2020/07/21458.35458.1058.0001,2430.00%
2020/07/17157.7000.0057.7011,2400.08%
2020/07/16156.6000.0057.6011,2380.08%
2020/07/1400.00258.6058.60-21,242-0.16%
2020/07/10158.4000.0058.7011,2400.08%
2020/07/0800.00160.8060.10-11,229-0.08%
2020/07/07161.4000.0060.1011,2290.08%
2020/07/02263.5000.0065.0021,2020.17%
2020/06/29161.8000.0062.3011,1740.09%
2020/06/24263.20263.8063.5001,1790.00%
2020/06/19263.40564.9865.20-31,116-0.27%
2020/06/18765.17265.6062.9051,0790.46%
2020/06/1600.00160.0059.80-11,031-0.10%
2020/06/10364.3300.0061.4039770.31%
2020/06/09165.50169.7064.8009530.00%
2020/06/0500.00161.4061.40-1879-0.11%
2020/06/04259.4000.0059.6028670.23%
2020/06/03258.50359.2060.40-1833-0.12%
2020/06/02457.1000.0058.5048100.49%
2020/06/01160.4000.0061.3017810.13%
2020/05/2900.00557.7657.20-5735-0.68%
2020/05/28154.0000.0055.0016820.15%
2020/05/0700.00542.2742.30-5437-1.14%
2020/05/0600.001541.0441.60-15436-3.44%
2020/05/0500.00341.5041.50-3425-0.71%
2020/05/04341.0700.0043.1033970.75%
2020/04/242040.5800.0040.30203925.09%
2020/03/16029.6000.0029.4004980.00%
2020/02/03035.7000.0035.3506660.00%
2020/01/0200.00244.1043.60-2845-0.24%
2019/12/31244.1000.0043.5028220.24%
2019/12/2600.00441.7341.55-4849-0.47%
2019/12/23239.2000.0039.2529280.22%
2019/12/20139.0500.0039.0519550.10%
2019/12/19239.1800.0039.3521,0000.20%
2019/12/16140.5500.0040.0011,0410.10%
2019/12/1300.00139.5039.05-11,041-0.10%
2019/12/06241.1500.0040.5021,0630.19%
2019/12/05240.2500.0039.9021,0690.19%
2019/11/1500.00540.4040.60-51,284-0.39%
2019/11/0800.00342.3542.10-31,221-0.25%
2019/11/0500.00143.8543.40-11,143-0.09%
2019/11/0400.00245.1343.40-21,134-0.18%
2019/11/01244.7300.0044.8521,1030.18%
2019/10/29240.3300.0039.9521,0370.19%
2019/10/28141.15142.2541.0501,0260.00%
2019/10/24142.5000.0043.7011,0010.10%
2019/10/2300.00144.2042.35-1997-0.10%
2019/10/22245.50246.5043.4009710.00%
2019/10/18138.45138.9038.6008310.00%
2019/09/27339.17239.0039.0016330.16%
2019/09/26136.7500.0037.2015710.17%
2019/09/2500.00536.4636.00-5546-0.91%
2019/09/24536.0000.0036.0055190.96%
2019/09/1000.00133.3032.50-1389-0.26%
2019/09/05234.93334.2534.30-1354-0.28%
2019/09/04332.70133.5033.5522900.69%
2019/09/03131.70130.8030.5002500.00%
2019/04/0300.00524.1024.10-5202-2.47%
2019/03/2700.00525.5525.55-5212-2.36%
2019/03/071027.05126.9026.1591894.76%
2019/03/0600.00226.9526.90-2188-1.06%
2019/03/05126.80126.7526.8501890.00%
2019/03/04327.6300.0027.8031871.60%
2019/01/21329.20327.0727.0501460.00%
2018/12/1700.00123.0522.90-162-1.59%
2018/06/1500.00134.2034.10-1128-0.78%
2018/05/1700.00532.6935.10-5107-4.63%
2018/04/18135.2000.0034.8011050.95%
2018/04/12136.0000.0036.4011140.88%
2018/04/11138.3500.0038.4011130.88%
2018/04/09238.8500.0038.6021231.62%
2018/04/02134.8500.0035.1011080.92%
歐買尬 相關文章