營邦 (3693)-元大-北三重券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	337.50	1	336.50	340.00	0	824	0.00%
2024/05/20	1	331.50	1	339.50	331.50	0	828	0.00%
2024/05/16	0	328.00	0	0.00	326.00	0	851	0.00%
2024/05/15	3	338.83	2	338.75	337.50	1	900	0.11%
2024/05/14	2	336.50	1	336.50	338.50	1	955	0.10%
2024/05/13	1	346.50	2	337.25	331.00	-1	1,025	-0.10%
2024/05/10	1	316.50	1	317.50	329.00	0	1,012	0.00%
2024/05/09	1	334.00	1	324.50	322.50	0	1,010	0.00%
2024/05/08	0	0.00	5	325.80	327.50	-5	1,008	-0.50%
2024/05/07	1	302.50	0	0.00	310.00	1	1,003	0.10%
2024/05/02	0	0.00	1	314.00	313.00	-1	1,076	-0.09%
2024/04/30	1	314.00	0	0.00	315.50	1	1,084	0.09%
2024/04/29	1	317.00	0	0.00	317.50	1	1,097	0.09%
2024/04/26	0	0.00	2	313.75	310.00	-2	1,140	-0.18%
2024/04/25	1	302.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	2	312.50	1	315.00	309.50	1	1,151	0.09%
2024/04/23	1	308.00	1	312.00	304.00	0	1,159	0.00%
2024/04/19	1	321.50	0	0.00	315.50	1	1,171	0.09%
2024/04/16	3	331.83	0	0.00	319.50	3	1,213	0.25%
2024/04/15	1	361.50	0	0.00	355.00	1	1,251	0.08%
2024/04/10	2	366.75	0	0.00	363.00	2	1,271	0.16%
2024/04/03	0	0.00	2	377.25	376.50	-2	1,286	-0.16%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/28	3	373.17	1.1	373.02	376.50	2	1,294	0.15%
2024/03/27	1	370.00	1	377.00	371.50	0	1,297	0.00%
2024/03/26	1.1	379.71	3	385.50	374.00	-2	1,313	-0.15%
2024/03/25	1.1	373.43	3.6	369.46	373.50	-2.5	1,302	-0.19%
2024/03/22	5.1	372.17	0	0.00	367.00	5.1	1,306	0.39%
2024/03/21	0	0.00	5	374.39	377.50	-5	1,297	-0.39%
2024/03/20	4.1	366.09	1	366.00	362.50	3.1	1,297	0.24%
2024/03/19	2	376.00	0	0.00	369.00	2	1,306	0.15%
2024/03/18	0.1	378.00	0	0.00	376.50	0.1	1,320	0.00%
2024/03/15	1	380.50	2	389.75	381.50	-1	1,343	-0.07%
2024/03/14	2	378.50	1	374.00	377.00	1	1,387	0.07%
2024/03/13	0.3	396.51	0	0.00	386.50	0.3	1,410	0.02%
2024/03/11	0.2	408.33	0	0.00	413.50	0.2	1,444	0.01%
2024/03/08	0.1	410.00	1	408.00	404.00	-0.9	1,478	-0.06%
2024/03/07	1.2	423.41	0	0.00	420.50	1.2	1,513	0.08%
2024/03/06	1.2	430.11	0	0.00	428.50	1.2	1,578	0.07%
2024/03/05	0	0.00	1.4	449.12	438.00	-1.4	1,696	-0.08%
2024/03/04	3.1	433.36	0	0.00	425.00	3.1	1,719	0.18%
2024/03/01	0	0.00	1	430.50	428.00	-1	1,739	-0.06%
2024/02/26	0.1	425.00	0	0.00	420.00	0.1	1,808	0.01%
2024/02/23	1.2	420.43	1.3	419.13	416.50	-0.1	1,829	-0.01%
2024/02/22	1.2	431.79	1.5	431.17	425.50	-0.3	1,903	-0.02%
2024/02/20	0.1	433.69	1	434.00	432.00	-0.9	1,914	-0.05%
2024/02/19	0.1	442.60	0	0.00	441.50	0.1	1,929	0.01%
2024/02/16	3	454.56	7	457.00	449.50	-4	1,999	-0.20%
2024/02/15	0.1	433.00	0	0.00	444.50	0.1	1,989	0.00%
2024/02/05	4	469.50	5	464.00	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	1	438.00	438.00	-1	1,971	-0.05%
2024/01/31	1	437.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	0	0.00	0.1	442.23	438.00	-0.1	2,212	0.00%
2024/01/26	0.1	425.35	0	0.00	432.00	0.1	2,328	0.01%
2024/01/25	1	447.50	1.1	449.96	433.50	-0.1	2,384	0.00%
2024/01/23	0.2	434.00	0	0.00	432.50	0.2	2,487	0.01%
2024/01/22	1	438.00	1.1	449.57	438.50	-0.1	2,517	0.00%
2024/01/19	0.1	423.50	0.3	422.50	419.50	-0.2	2,544	-0.01%
2024/01/18	0	408.50	0	0.00	413.00	0	2,586	0.00%
2024/01/17	1	415.50	0	0.00	411.50	1	2,725	0.04%
2024/01/16	0.1	425.25	0	0.00	421.50	0.1	2,779	0.00%
2024/01/11	0	0.00	1	450.00	442.00	-1	2,955	-0.03%
2024/01/10	3.1	429.11	0	0.00	440.00	3.1	3,028	0.10%
2024/01/09	1.1	441.18	2	432.00	438.50	-0.9	3,078	-0.03%
2024/01/08	0.2	407.33	0	0.00	403.00	0.2	3,052	0.00%
2024/01/05	1.1	414.34	0	0.00	414.50	1.1	3,093	0.03%
2024/01/04	0.1	422.38	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0.1	424.25	0	424.00	425.00	0	3,295	0.00%
2024/01/02	0.1	429.63	0	0.00	429.50	0.1	3,363	0.00%
2023/12/29	0	442.50	0	0.00	441.00	0	3,434	0.00%
2023/12/28	0	440.00	0	0.00	439.50	0	3,532	0.00%
2023/12/27	0.1	440.00	0	0.00	439.00	0.1	3,607	0.00%
2023/12/26	0.2	445.61	0	0.00	440.50	0.2	3,717	0.01%
2023/12/25	0.1	449.50	2	451.00	448.00	-1.9	3,813	-0.05%
2023/12/22	0.1	450.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	1	455.00	1	457.50	455.00	0	4,050	0.00%
2023/12/20	0.1	442.50	0	0.00	449.50	0.1	4,227	0.00%
2023/12/18	1	444.00	0	0.00	442.00	1	4,423	0.02%
2023/12/15	0	445.00	0.1	447.00	446.00	-0.1	4,520	0.00%
2023/12/14	1	450.00	1	453.00	445.00	0	4,593	0.00%
2023/12/13	3	451.50	3	448.17	443.50	0	4,658	0.00%
2023/12/12	3.2	448.41	3	444.67	440.50	0.1	4,713	0.00%
2023/12/11	3	448.01	3	440.67	448.00	0	4,755	0.00%
2023/12/08	5	482.76	2	478.25	476.50	3	4,780	0.06%
2023/12/07	4	476.46	1	475.00	481.00	3	4,866	0.06%
2023/12/06	1.1	479.24	0	0.00	476.00	1.1	4,946	0.02%
2023/12/05	1	476.50	2	481.75	478.50	-1	5,100	-0.02%
2023/12/04	2.2	507.07	2	503.75	497.00	0.2	5,183	0.00%
2023/12/01	8.1	503.73	7.2	507.47	513.00	0.9	5,339	0.02%
2023/11/30	3.2	505.45	2.3	500.50	494.50	0.9	5,424	0.02%
2023/11/29	1	487.99	5.4	488.90	496.00	-4.4	5,370	-0.08%
2023/11/28	3	443.33	2	443.50	451.00	1	5,348	0.02%
2023/11/27	3.2	443.06	1	435.00	432.00	2.2	5,437	0.04%
2023/11/24	1	469.00	1	460.50	460.00	0	5,425	0.00%
2023/11/23	4	471.75	1	470.00	467.00	3	5,501	0.05%
2023/11/22	1.2	482.09	0	485.50	482.00	1.2	5,541	0.02%
2023/11/21	3.1	489.70	6.4	490.26	490.50	-3.3	5,595	-0.06%
2023/11/20	2	472.50	0	0.00	474.00	2	5,601	0.04%
2023/11/17	0.4	466.13	0	0.00	471.50	0.4	5,709	0.01%
2023/11/16	3.1	471.81	1	473.00	466.00	2.1	5,848	0.04%
2023/11/15	0	0.00	2	478.75	476.50	-2	5,969	-0.03%
2023/11/14	1	467.50	1	472.00	471.00	0	6,098	0.00%
2023/11/13	1	490.50	2	481.50	471.50	-1	6,206	-0.02%
2023/11/10	5	479.70	5	481.20	488.00	0	6,329	0.00%
2023/11/09	3	479.00	3	478.83	484.50	0	6,392	0.00%
2023/11/08	4	485.50	3	480.67	477.50	1	6,449	0.02%
2023/11/07	4	471.13	5.2	475.41	485.00	-1.2	6,509	-0.02%
2023/11/06	6	462.50	4	463.51	465.00	2	6,641	0.03%
2023/11/03	2	433.75	3	439.43	443.50	-1	6,759	-0.02%
2023/11/02	2	436.00	1.1	433.55	430.50	0.9	6,942	0.01%
2023/11/01	1	418.00	1	420.00	421.00	0	7,033	0.00%
2023/10/31	2	438.16	4	415.25	417.00	-2	7,115	-0.03%
2023/10/30	2.1	450.15	2	444.00	444.00	0.1	7,115	0.00%
2023/10/27	4	463.00	3	452.67	449.00	1	7,225	0.01%
2023/10/26	1.1	465.86	2	468.75	462.00	-0.9	7,313	-0.01%
2023/10/25	5	480.10	6.1	490.28	482.00	-1.1	7,286	-0.01%
2023/10/24	1	445.00	1	453.00	457.50	0	7,261	0.00%
2023/10/23	1	455.50	1	463.50	448.50	0	7,381	0.00%
2023/10/20	0	0.00	1	445.00	458.00	-1	7,467	-0.01%
2023/10/19	3	453.33	2	454.50	461.00	1	7,485	0.01%
2023/10/18	3.1	469.48	1	485.00	455.00	2.1	7,477	0.03%
2023/10/17	0	495.50	0	0.00	502.00	0	7,471	0.00%
2023/10/16	1	523.00	1	521.00	521.00	0	7,457	0.00%
2023/10/13	2	521.00	1	520.00	525.00	1	7,490	0.01%
2023/10/12	3	518.00	3.2	520.75	522.00	-0.2	7,507	0.00%
2023/10/11	2.7	526.09	12	514.67	510.00	-9.3	7,579	-0.12%
2023/10/06	2	582.50	1	565.00	565.00	1	7,658	0.01%
2023/10/05	2	584.00	1	579.00	582.00	1	7,722	0.01%
2023/10/04	2	566.00	3.1	575.34	580.00	-1.1	7,700	-0.01%
2023/10/03	13	572.69	4.1	567.89	571.00	8.9	7,656	0.12%
2023/10/02	3	568.67	1.6	573.79	569.00	1.4	7,732	0.02%
2023/09/28	3	539.33	3	540.33	545.00	0	7,679	0.00%
2023/09/27	3	535.67	3	541.67	541.00	0	7,666	0.00%
2023/09/26	4	562.67	5	546.49	534.00	-1	7,638	-0.01%
2023/09/25	6	566.33	5.1	569.96	565.00	0.9	7,621	0.01%
2023/09/22	2	522.71	3	519.07	550.00	-1	7,537	-0.01%
2023/09/21	2	489.80	3	490.83	500.00	-1	7,485	-0.01%
2023/09/20	2.1	514.65	1	518.00	505.00	1.1	7,490	0.01%
2023/09/19	0.1	513.67	0	0.00	516.00	0.1	7,489	0.00%
2023/09/18	3.2	536.03	4	542.25	524.00	-0.8	7,537	-0.01%
2023/09/15	0	0.00	0.1	574.86	577.00	-0.1	7,644	0.00%
2023/09/14	1	582.87	1.1	576.55	579.00	-0.1	7,733	0.00%
2023/09/13	1.2	577.39	1	570.00	568.00	0.2	7,974	0.00%
2023/09/12	2.1	580.94	2.2	581.88	582.00	-0.1	7,989	0.00%
2023/09/11	2.3	588.93	7.2	585.32	575.00	-4.8	7,960	-0.06%
2023/09/08	10	628.70	4	614.75	609.00	6	7,906	0.08%
2023/09/07	4	598.00	5	607.20	620.00	-1	7,776	-0.01%
2023/09/06	3.1	620.46	1.1	639.45	591.00	2	7,687	0.03%
2023/09/05	8	600.13	8	607.56	615.00	0	7,554	0.00%
2023/09/04	0	0.00	1.3	558.32	574.00	-1.3	7,482	-0.02%
2023/09/01	0.1	545.00	0	0.00	541.00	0.1	7,489	0.00%
2023/08/31	2.2	556.80	1.2	551.15	560.00	1	7,462	0.01%
2023/08/30	0	0.00	0.1	552.00	552.00	-0.1	7,412	0.00%
2023/08/29	2.2	511.49	4	508.75	502.00	-1.8	7,463	-0.02%
2023/08/28	3	541.33	4	536.25	510.00	-1	7,460	-0.01%
2023/08/25	3.1	554.33	3	551.33	534.00	0.1	7,461	0.00%
2023/08/24	7.2	556.57	8	558.88	554.00	-0.9	7,424	-0.01%
2023/08/23	18.1	554.85	21	553.33	534.00	-2.9	7,396	-0.04%
2023/08/22	8.2	613.20	3.4	609.35	570.00	4.8	7,441	0.06%
2023/08/21	6.1	567.55	8.3	576.54	597.00	-2.2	7,376	-0.03%
2023/08/18	13.3	541.79	13	542.46	543.00	0.3	7,261	0.00%
2023/08/17	11	512.09	8	513.75	515.00	3	7,091	0.04%
2023/08/16	5.3	486.07	4.2	485.68	511.00	1.1	6,978	0.02%
2023/08/15	4.3	473.08	5.1	468.08	465.00	-0.8	6,884	-0.01%
2023/08/14	4.1	459.29	5	457.60	450.00	-1	6,822	-0.01%
2023/08/11	7	480.93	6	481.83	466.00	1	6,763	0.01%
2023/08/10	8	474.44	8	475.44	462.50	0	6,680	0.00%
2023/08/09	13	483.31	12	483.08	488.00	1	6,497	0.02%
2023/08/08	6	456.00	7	460.21	460.50	-1	6,380	-0.02%
2023/08/07	5	430.80	4	430.48	429.50	1	6,169	0.02%
2023/08/04	1	389.95	4	394.25	402.50	-3	6,049	-0.05%
2023/08/02	3	383.33	3	389.67	366.00	0	6,006	0.00%
2023/08/01	2	384.03	9.2	392.05	386.50	-7.2	5,931	-0.12%
2023/07/31	9.2	422.61	2	412.25	422.00	7.2	5,859	0.12%
2023/07/28	0	0.00	2	398.25	398.50	-2	5,715	-0.03%
2023/07/27	15	363.23	12	360.88	362.50	3	5,691	0.05%
2023/07/26	1	376.50	0	0.00	364.50	1	5,581	0.02%
2023/07/25	0	0.00	3	351.50	348.00	-3	5,409	-0.06%
2023/07/24	3	346.17	2	349.00	338.50	1	5,293	0.02%
2023/07/21	2	343.25	2	354.25	347.00	0	5,213	0.00%
2023/07/20	4	344.13	4	346.50	344.50	0	5,152	0.00%
2023/07/19	0	0.00	0.1	340.00	335.50	-0.1	5,070	0.00%
2023/07/18	1	331.47	3	332.00	332.50	-2	5,015	-0.04%
2023/07/17	1	338.00	2.1	344.27	342.00	-1.1	4,955	-0.02%
2023/07/14	4.1	332.52	1	349.00	339.00	3.1	4,887	0.06%
2023/07/13	12	375.33	7	392.00	338.00	5	4,768	0.10%
2023/07/12	8	360.19	9.1	360.40	375.50	-1.1	4,631	-0.02%
2023/07/11	4	351.13	4	345.63	341.50	0	4,630	0.00%
2023/07/10	2	344.25	2	341.25	338.00	0	4,784	0.00%
2023/07/07	9	353.61	8	352.31	347.00	1	4,860	0.02%
2023/07/06	1	347.00	1	334.50	332.00	0	4,750	0.00%
2023/07/05	2	354.00	2	349.75	348.00	0	4,732	0.00%
2023/07/04	2	339.74	2	342.00	339.50	0	4,687	0.00%
2023/07/03	2.1	338.65	1	342.00	332.50	1.1	4,694	0.02%
2023/06/30	3	317.00	3	321.17	326.00	0	4,602	0.00%
2023/06/29	4	309.00	5	308.80	314.00	-1	4,551	-0.02%
2023/06/28	4	299.63	3	294.00	294.00	1	4,498	0.02%
2023/06/27	6	305.67	6	297.58	294.00	0	4,435	0.00%
2023/06/26	3	312.17	3	314.00	305.00	0	4,345	0.00%
2023/06/21	5	345.40	5	337.80	333.00	0	4,255	0.00%
2023/06/20	5	311.20	5	316.00	337.50	0	4,108	0.00%
2023/06/19	6	301.83	6.1	299.49	307.00	-0.1	3,972	0.00%
2023/06/16	7	275.64	7	275.50	292.00	0	3,670	0.00%
2023/06/14	2	251.50	2.1	248.69	246.00	-0.1	3,488	0.00%
2023/06/09	3	252.50	3	247.50	248.00	0	3,401	0.00%
2023/06/08	4	252.00	3	237.00	241.00	1	3,361	0.03%
2023/06/07	1	245.50	3	247.67	245.50	-2	3,298	-0.06%
2023/06/06	0.2	228.85	0	0.00	229.50	0.2	3,236	0.01%
2023/06/05	1	233.50	1	233.50	230.00	0	3,281	0.00%
2023/06/02	0	0.00	2	226.75	221.50	-2	3,232	-0.06%
2023/06/01	3	231.00	3	229.00	229.00	0	3,167	0.00%
2023/05/31	1	218.50	1	219.50	221.50	0	3,122	0.00%
2023/05/29	2	217.50	3	216.00	215.00	-1	3,025	-0.03%
2023/05/26	1	222.00	2	226.50	210.50	-1	2,986	-0.03%
2023/05/25	8	205.88	8.1	211.57	222.00	-0.1	2,848	0.00%
2023/05/24	0	0.00	2	198.50	202.00	-2	2,797	-0.07%
2023/05/23	8	201.94	8	199.69	199.00	0	2,943	0.00%
2023/05/22	1	196.00	1	197.47	197.50	0	2,960	0.00%
2023/05/19	11	196.59	8	194.94	195.50	3	2,961	0.10%
2023/05/18	2	190.00	4	191.88	191.50	-2	2,916	-0.07%
2023/05/17	3	190.33	3	194.16	192.00	0	2,981	0.00%
2023/05/16	3	187.83	6	189.08	188.50	-3	2,947	-0.10%
2023/05/15	0	0.00	1	183.50	175.00	-1	2,872	-0.03%
2023/05/12	3	181.00	5	181.90	184.00	-2	2,874	-0.07%
2023/05/11	6	178.25	5	172.20	170.50	1	2,832	0.04%
2023/05/10	1	176.00	3	174.50	176.00	-2	2,855	-0.07%
2023/05/09	5	181.90	12	179.04	178.50	-7	2,866	-0.24%
2023/05/08	1	193.50	3	197.67	198.00	-2	2,830	-0.07%
2023/05/05	4	178.00	4	181.00	180.00	0	2,878	0.00%
2023/05/04	1	188.00	0	0.00	188.00	1	2,892	0.03%
2023/04/27	3	176.00	0	0.00	173.50	3	3,594	0.08%
2023/04/25	11	212.55	1	217.00	194.50	10	3,936	0.25%
2023/04/24	1	208.50	3	206.50	216.00	-2	3,976	-0.05%
2023/04/21	1	187.00	2	185.00	196.50	-1	4,026	-0.02%
2023/04/19	0	0.00	1	192.50	195.50	-1	4,090	-0.02%
2023/04/18	1.1	194.36	2	191.00	194.50	-0.9	4,140	-0.02%
2023/04/17	3	183.83	3	184.17	185.00	0	4,209	0.00%
2023/04/14	6	178.00	8	178.06	180.00	-2	4,177	-0.05%
2023/04/13	17	170.62	17	170.62	176.00	0	4,051	0.00%
2023/04/12	2	162.25	3	165.33	166.50	-1	3,831	-0.03%
2023/04/11	0	0.00	3	149.50	151.50	-3	3,706	-0.08%
2023/04/10	2	136.75	1	136.00	138.00	1	3,668	0.03%
2023/04/07	0	0.00	3	133.83	136.00	-3	3,627	-0.08%
2023/04/06	2	135.25	16.1	135.00	132.00	-14.1	3,581	-0.39%
2023/03/31	6	132.33	1	132.00	128.50	5	3,503	0.14%
2023/03/30	2	133.00	2	130.25	131.50	0	3,472	0.00%
2023/03/29	1	126.98	1	125.50	127.00	0	3,416	0.00%
2023/03/28	1	123.00	0	0.00	119.50	1	3,388	0.03%
2023/03/27	2	124.00	0	0.00	124.00	2	3,378	0.06%
2023/03/24	1	127.00	1	123.50	124.00	0	3,383	0.00%
2023/03/23	2	121.75	2	123.00	127.50	0	3,405	0.00%
2023/03/22	2	118.75	0	0.00	120.00	2	3,518	0.06%
2023/03/21	2	114.00	1	115.50	115.50	1	3,726	0.03%
2023/03/17	1	111.50	0	0.00	111.00	1	3,901	0.03%
2023/03/10	2	120.50	0	0.00	118.50	2	3,883	0.05%
2023/03/09	0	0.00	7	131.00	126.00	-7	3,871	-0.18%
2023/03/08	12	133.88	4	133.50	129.50	8	3,869	0.21%
2023/03/03	0	0.00	1	132.00	130.00	-1	3,790	-0.03%
2023/02/24	1	128.50	0	0.00	126.50	1	3,755	0.03%
2023/02/22	13	127.12	2	126.75	124.50	11	3,736	0.29%
2023/02/21	7	139.07	6	141.92	132.00	1	3,725	0.03%
2023/02/20	1	134.50	8	133.88	134.00	-7	3,566	-0.20%
2023/02/17	1	130.00	0	0.00	130.00	1	3,509	0.03%
2023/02/16	2	130.00	5	130.10	130.00	-3	3,474	-0.09%
2023/02/15	7	129.08	6	129.50	130.50	1	3,453	0.03%
2023/02/14	1	125.50	0	0.00	126.50	1	3,358	0.03%
2023/02/13	1	125.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	4	127.25	0	0.00	123.50	4	3,353	0.12%
2023/02/09	1	126.50	1	129.00	127.50	0	3,319	0.00%
2023/02/08	2	127.50	0	0.00	125.50	2	3,282	0.06%
2023/02/06	0	0.00	1	133.00	133.00	-1	3,170	-0.03%
2023/02/03	3	129.17	1	130.50	129.00	2	3,120	0.06%
2023/02/02	1	128.00	1	127.50	130.00	0	3,030	0.00%
2023/02/01	3	126.67	0	0.00	128.00	3	2,934	0.10%
2023/01/31	2	129.75	2	127.00	127.00	0	2,825	0.00%
2023/01/30	1	137.00	0	0.00	129.50	1	2,764	0.04%
2023/01/17	30	138.27	30	138.78	136.50	0	2,646	0.00%
2023/01/16	8	126.94	8	126.94	133.00	0	2,187	0.00%
2023/01/13	0	116.50	3	118.67	121.00	-3	1,913	-0.16%
2023/01/12	5	107.00	5	108.20	110.00	0	1,822	0.00%
2023/01/11	10	107.60	10	108.95	106.50	0	1,781	0.00%
2023/01/09	4	103.25	4	102.88	104.50	0	1,697	0.00%
2023/01/06	5	100.40	10	100.05	99.40	-5	1,665	-0.30%
2023/01/05	19	112.92	12	111.25	105.50	7	1,634	0.43%
2023/01/04	6	112.33	6	114.42	115.00	0	1,554	0.00%
2022/12/26	0	0.00	1	116.00	117.00	-1	1,491	-0.07%
2022/12/19	1	118.00	0	0.00	117.00	1	1,465	0.07%
2022/12/16	0	0.00	2	117.75	119.00	-2	1,465	-0.14%
2022/12/15	3	112.00	3	113.50	114.50	0	1,447	0.00%
2022/12/14	5	113.20	3	110.33	115.00	2	1,379	0.14%
2022/12/13	15	108.40	16	106.72	107.00	-1	1,223	-0.08%
2022/12/12	2	101.00	0	0.00	103.50	2	982	0.20%
2022/12/09	1	89.10	1	87.80	94.40	0	870	0.00%
2022/12/08	0	0.00	2.2	85.81	85.90	-2.2	795	-0.28%
2022/12/07	0.1	76.00	2	77.85	78.10	-1.9	763	-0.25%
2022/12/06	2.1	78.08	0	0.00	76.60	2.1	760	0.28%
2022/12/05	1	79.10	0	0.00	78.30	1	758	0.13%
2022/12/02	2	82.90	2	84.40	79.00	0	763	0.00%
2022/12/01	0	0.00	0	82.00	83.40	0	747	-0.01%
2022/11/30	3	79.60	3.8	80.11	80.90	-0.8	740	-0.10%
2022/11/29	1	76.50	0	0.00	78.80	1	738	0.14%
2022/11/24	0.1	75.26	0	0.00	76.60	0.1	797	0.02%
2022/11/22	0.1	74.88	0	0.00	74.40	0.1	791	0.01%
2022/11/17	1.2	77.81	1	79.00	78.50	0.2	752	0.02%
2022/11/11	0.3	71.00	0	0.00	71.00	0.3	694	0.04%
2022/11/10	0.1	71.30	0	0.00	71.60	0.1	668	0.01%
2022/11/07	1	66.20	0	0.00	65.00	1	602	0.17%
2022/10/18	1	59.80	1	59.00	59.00	0	638	0.00%
2022/09/23	0	0.00	1	65.60	64.30	-1	543	-0.18%
2022/09/15	1	74.50	0	0.00	72.60	1	515	0.19%
2022/09/08	1	72.30	1	69.80	70.20	0	478	0.00%
2022/09/07	3	68.97	0	0.00	68.90	3	461	0.65%
2022/09/06	0	0.00	2	69.30	69.70	-2	454	-0.44%
2022/09/01	2	71.60	4	72.18	73.50	-2	388	-0.52%
2022/08/25	0	0.00	2	64.51	64.60	-2	292	-0.69%
2022/08/24	0	0.00	2	64.50	62.50	-2	283	-0.71%
2022/08/18	0	0.00	0.3	63.50	64.00	-0.3	258	-0.10%
2022/08/17	0	0.00	4	61.88	61.00	-4	245	-1.63%
2022/08/16	4	63.10	0	0.00	62.00	4	242	1.65%
2022/08/15	0	0.00	1	62.40	61.20	-1	237	-0.42%
2022/08/12	1	64.30	1	62.10	62.00	0	233	0.00%
2022/08/11	2	62.90	1	62.50	61.60	1	219	0.46%
2022/08/08	4	63.50	0	0.00	61.30	4	170	2.34%
2022/08/05	0.3	63.10	0	0.00	62.90	0.3	158	0.18%
2022/08/02	0	0.00	7	59.01	58.20	-7	140	-4.97%
2022/07/21	0	0.00	2	54.50	54.50	-2	106	-1.87%
2022/07/15	0	0.00	2	56.60	53.50	-2	100	-2.00%
2022/06/14	2	51.35	0	0.00	49.95	2	103	1.93%
2022/06/10	0	0.00	1	50.70	50.70	-1	106	-0.94%
2022/06/09	1	50.70	3	50.60	50.70	-2	106	-1.88%
2022/06/08	3	48.50	0	0.00	48.40	3	104	2.88%
2022/05/31	2	47.08	0	0.00	48.10	2	105	1.89%
2022/04/21	7	55.50	1	55.50	55.90	6	212	2.83%
2022/04/12	0	0.00	1	59.00	58.00	-1	301	-0.33%
2022/04/08	0	0.00	7	57.77	58.10	-7	306	-2.28%
2022/04/01	1	56.90	10	57.10	56.40	-9	351	-2.56%
2022/03/25	0	0.00	1	54.40	53.10	-1	434	-0.23%
2022/03/03	1	52.70	1	52.50	52.50	0	466	0.00%
2022/02/21	7	56.74	0	0.00	55.70	7	479	1.46%
2022/02/14	1	55.00	1	54.00	54.00	0	513	0.00%
2022/02/09	3	57.17	0	0.00	57.30	3	518	0.58%
2022/02/08	0	0.00	4	56.93	57.70	-4	515	-0.78%
2022/02/07	3	52.20	0	0.00	52.50	3	513	0.58%
2022/01/26	1	51.70	0	0.00	51.00	1	522	0.19%
2022/01/21	1	56.40	0	0.00	54.60	1	580	0.17%
2022/01/19	2	58.40	2	59.70	59.70	0	604	0.00%
2022/01/18	3	56.87	2	59.80	58.40	1	604	0.17%
2022/01/17	1	56.00	1	56.70	56.70	0	632	0.00%
2022/01/14	1	60.30	1	58.90	55.90	0	696	0.00%
2022/01/12	1	58.50	1	59.00	59.00	0	700	0.00%
2022/01/10	4	57.50	0	0.00	58.60	4	676	0.59%
2022/01/07	0	0.00	2	59.50	60.00	-2	670	-0.30%
2022/01/06	2	56.20	0	0.00	55.50	2	696	0.29%
2022/01/04	1	58.50	0	0.00	58.40	1	701	0.14%
2021/12/30	2	60.65	3	60.90	59.90	-1	682	-0.15%
2021/12/29	0	0.00	17	54.72	57.90	-17	646	-2.63%
2021/12/28	2	56.50	0	0.00	55.30	2	633	0.32%
2021/12/27	19	57.59	4	58.45	56.60	15	626	2.39%
2021/12/21	0	0.00	5	51.29	53.30	-5	546	-0.92%
2021/12/20	0	0.00	5	48.85	48.50	-5	534	-0.94%
2021/12/17	12	49.81	0	0.00	49.15	12	533	2.25%
2021/11/17	5	49.20	0	0.00	49.05	5	477	1.05%
2021/11/09	0	0.00	5	59.84	59.10	-5	422	-1.18%
2021/10/29	1	63.00	3	62.53	63.50	-2	360	-0.55%
2021/10/25	0	0.00	1	59.60	58.70	-1	272	-0.37%
2021/10/22	1	57.00	1	58.00	58.90	0	234	0.00%
2021/10/15	2	48.90	2	49.23	49.60	0	119	0.00%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/06/21	1	39.80	0	0.00	40.25	1	194	0.51%
2021/05/12	1	41.00	0	0.00	41.45	1	200	0.50%
2021/04/15	0	0.00	1	52.30	52.00	-1	182	-0.55%
2021/04/14	1	51.00	0	0.00	51.40	1	181	0.55%
2021/04/07	2	59.25	2	57.75	57.70	0	158	0.00%
2021/04/01	2	60.75	2	61.55	59.10	0	139	0.00%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/26	1	46.15	0	0.00	46.70	1	60	1.65%
2021/02/02	4	40.60	0	0.00	40.70	4	85	4.65%
2020/12/28	0	0.00	3	51.00	50.70	-3	120	-2.49%
2020/11/16	1	49.60	0	0.00	49.70	1	142	0.70%
2020/10/23	0	0.00	3	47.52	46.50	-3	184	-1.63%
2020/10/19	0	0.00	1	50.50	50.00	-1	196	-0.51%
2020/08/28	1	62.00	0	0.00	62.00	1	857	0.12%
2020/08/25	0	0.00	3	63.50	65.00	-3	940	-0.32%
2020/08/24	0	0.00	1	62.00	60.90	-1	961	-0.10%
2020/08/18	2	60.90	0	0.00	60.10	2	1,001	0.20%
2020/08/10	5	63.98	3	62.50	62.50	2	1,132	0.18%
2020/07/30	0	0.00	1	68.00	68.00	-1	1,117	-0.09%
2020/07/24	4	65.00	0	0.00	64.80	4	1,087	0.37%
2020/07/22	0	0.00	1	67.20	67.60	-1	1,080	-0.09%
2020/07/16	1	66.00	0	0.00	65.30	1	1,054	0.09%
2020/07/10	0	0.00	1	69.60	67.50	-1	1,023	-0.10%
2020/07/09	0	0.00	1	73.50	72.20	-1	1,009	-0.10%
2020/07/08	1	75.30	0	0.00	74.30	1	996	0.10%
2020/07/07	1	73.30	0	0.00	73.20	1	988	0.10%
2020/07/06	1	72.00	0	0.00	71.90	1	974	0.10%
2020/06/30	2	73.50	1	73.00	73.00	1	943	0.11%
2020/06/24	2	81.00	2	81.70	75.50	0	919	0.00%
2020/06/23	1	76.10	2	77.60	79.90	-1	835	-0.12%
2020/06/19	1	75.00	1	72.90	72.60	0	784	0.00%
2020/06/18	0	0.00	6	73.60	73.50	-6	773	-0.78%
2020/06/17	1	72.50	0	0.00	72.40	1	763	0.13%
2020/06/16	1	76.00	1	76.20	75.80	0	747	0.00%
2020/06/15	2	71.00	0	0.00	71.00	2	727	0.28%
2020/06/12	0	0.00	1	74.00	74.00	-1	715	-0.14%
2020/06/11	2	74.25	0	0.00	73.80	2	697	0.29%
2020/06/10	1	76.30	5	77.98	79.20	-4	647	-0.62%
2020/06/09	0	0.00	1	76.00	72.00	-1	594	-0.17%
2020/06/08	10	83.67	2	86.40	74.70	8	558	1.43%
2020/06/05	5	81.50	8	82.81	83.00	-3	499	-0.60%
2020/06/04	5	79.58	5	82.64	81.50	0	468	0.00%
2020/06/03	1	74.20	0	0.00	76.00	1	400	0.25%
2020/06/02	0	0.00	1	69.40	69.10	-1	360	-0.28%
2020/06/01	1	66.20	0	0.00	69.10	1	318	0.31%
2020/05/27	0	0.00	7	62.57	64.00	-7	259	-2.70%
2020/05/18	0	0.00	3	49.93	49.40	-3	113	-2.64%
2020/05/15	0	0.00	1	49.85	49.85	-1	97	-1.02%
2020/01/20	1	44.50	1	44.30	44.30	0	66	0.00%
2020/01/15	0	0.00	5	42.30	42.10	-5	58	-8.54%
2020/01/13	0	0.00	5	41.50	41.05	-5	55	-8.95%
2019/11/04	1	39.50	0	0.00	39.55	1	39	2.54%
2019/10/08	3	40.30	0	0.00	40.20	3	68	4.40%
2019/10/03	4	41.00	0	0.00	40.60	4	70	5.69%
2019/09/25	3	41.00	0	0.00	41.30	3	77	3.86%
2019/09/02	10	43.00	0	0.00	42.65	10	79	12.53%
2019/08/27	0	0.00	2	41.60	41.65	-2	80	-2.49%
2019/08/05	0	0.00	5	45.50	44.40	-5	82	-6.09%
2019/07/29	3	46.50	3	46.30	46.30	0	82	0.00%
2019/07/24	2	46.35	0	0.00	45.00	2	83	2.38%
2019/05/02	0	0.00	2	43.80	43.80	-2	312	-0.64%
2019/04/30	2	43.40	0	0.00	43.40	2	309	0.65%
2019/04/25	0	0.00	10	46.08	45.25	-10	302	-3.30%
2019/04/10	2	48.93	5	48.25	49.45	-3	282	-1.06%
2019/04/08	9	52.82	0	0.00	51.60	9	268	3.35%
2019/04/03	0	0.00	8	50.70	51.10	-8	262	-3.05%
2019/03/29	1	51.20	5	52.70	52.70	-4	237	-1.68%
2019/03/28	1	49.00	1	48.40	47.95	0	223	0.00%
2019/03/26	0	0.00	1	49.25	49.25	-1	217	-0.46%
2019/03/21	6	51.50	0	0.00	52.30	6	201	2.98%
2019/03/15	0	0.00	3	53.60	54.10	-3	159	-1.88%
2019/03/14	5	53.20	0	0.00	54.50	5	137	3.63%
2019/03/13	6	55.40	8	55.36	55.40	-2	112	-1.78%
2019/03/08	5	41.25	0	0.00	41.70	5	59	8.45%
2018/09/14	0	0.00	1	37.70	38.25	-1	74	-1.34%
2018/08/14	0	0.00	1	43.20	44.35	-1	190	-0.52%
2018/07/23	1	43.00	0	0.00	44.90	1	206	0.48%
2018/06/29	2	50.00	0	0.00	50.50	2	185	1.08%
2018/06/28	0	0.00	1	50.00	48.20	-1	179	-0.56%
2018/06/27	0	0.00	23	46.65	46.40	-23	175	-13.13%
2018/06/25	0	0.00	5	49.50	45.00	-5	170	-2.93%
2018/06/19	29	52.31	0	0.00	51.50	29	158	18.27%
2018/06/14	5	54.50	0	0.00	52.20	5	143	3.49%