佳醫 (4104)-元大-北三重券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	90.80	0	0.00	90.90	0	219	0.01%
2024/06/11	2	90.10	0	0.00	90.00	2	241	0.83%
2024/06/07	1	90.00	0	0.00	89.90	1	245	0.41%
2024/06/05	1	89.70	0	0.00	89.90	1	268	0.37%
2024/06/03	0	89.70	0	0.00	89.20	0	276	0.01%
2024/05/29	0	0.00	0.1	89.90	89.90	-0.1	286	-0.03%
2024/05/23	0	0.00	0.1	90.40	90.00	-0.1	300	-0.03%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/23	1	92.70	1	92.40	92.60	0	285	0.00%
2024/04/16	0	0.00	0.2	94.46	94.00	-0.2	254	-0.08%
2024/04/11	0.2	94.60	0	0.00	95.00	0.2	237	0.08%
2024/04/10	0	0.00	1	96.50	95.40	-1	230	-0.43%
2024/04/09	0	0.00	0.1	96.50	96.30	-0.1	226	-0.05%
2024/04/01	0	0.00	5	96.60	97.40	-5	220	-2.27%
2024/03/28	7	96.47	0	0.00	96.40	7	214	3.26%
2024/03/27	3	95.50	0	0.00	95.40	3	212	1.41%
2024/03/20	0	0.00	1	94.30	94.10	-1	201	-0.50%
2024/03/08	0.4	89.54	0	0.00	89.20	0.4	170	0.23%
2024/03/06	0.1	90.00	0	0.00	89.80	0.1	164	0.03%
2024/03/05	1	90.90	0	0.00	90.50	1	160	0.62%
2024/02/19	2	87.80	0	0.00	88.00	2	136	1.46%
2024/02/16	0	0.00	2	87.10	87.40	-2	136	-1.46%
2024/02/15	0	0.00	2	86.80	86.80	-2	136	-1.47%
2024/01/22	1	87.00	0	0.00	87.50	1	140	0.71%
2024/01/19	1	86.50	0	0.00	86.90	1	140	0.71%
2024/01/18	2	86.60	0	0.00	86.30	2	141	1.41%
2024/01/17	2	86.05	0	0.00	86.00	2	143	1.39%
2024/01/16	1	87.20	1	87.40	87.10	0	139	0.00%
2024/01/15	1	87.90	0.1	87.90	87.70	1	137	0.69%
2023/12/28	0.1	88.10	0	0.00	88.40	0.1	163	0.03%
2023/12/27	0	0.00	0	88.40	88.10	0	162	-0.02%
2023/12/26	0.1	88.10	0	0.00	88.50	0.1	161	0.03%
2023/12/19	0	0.00	2	88.20	87.80	-2	160	-1.25%
2023/12/15	0	0.00	1	88.50	88.40	-1	160	-0.62%
2023/12/14	0.1	88.50	0	0.00	89.00	0.1	159	0.05%
2023/12/11	5.1	88.70	0	0.00	88.90	5.1	155	3.24%
2023/11/16	0.1	87.00	1	86.20	87.00	-0.9	156	-0.59%
2023/11/15	1	86.19	0	0.00	85.90	1	156	0.66%
2023/10/31	0.1	87.50	0	0.00	86.30	0.1	176	0.08%
2023/10/26	0	0.00	0.5	87.00	86.80	-0.5	196	-0.27%
2023/10/18	0	0.00	1	86.00	85.20	-1	222	-0.45%
2023/10/13	3	85.47	0	0.00	85.00	3	261	1.15%
2023/09/07	1	88.30	0	0.00	88.30	1	509	0.20%
2023/08/14	0.1	90.00	0.2	89.10	89.60	0	581	-0.01%
2023/08/08	0	0.00	0.2	90.60	90.50	-0.2	601	-0.03%
2023/08/02	10	90.60	0	0.00	89.80	10	629	1.59%
2023/07/20	1	93.60	0	0.00	94.00	1	713	0.14%
2023/07/18	0	0.00	2	95.60	95.60	-2	693	-0.29%
2023/07/17	2	98.70	0	0.00	98.50	2	689	0.29%
2023/07/14	1	96.10	0	0.00	95.60	1	686	0.15%
2023/07/07	0.1	102.00	2	101.50	102.00	-1.9	685	-0.28%
2023/07/05	2	99.60	0	0.00	99.20	2	670	0.30%
2023/06/30	2	101.55	4	102.13	99.70	-2	649	-0.31%
2023/06/29	3	99.87	0	0.00	100.00	3	602	0.50%
2023/06/27	0.1	93.20	0.3	93.20	93.40	-0.2	552	-0.03%
2023/06/19	1.1	92.52	1	93.00	93.10	0.1	553	0.01%
2023/06/13	0.5	92.30	0	0.00	92.10	0.5	580	0.09%
2023/06/09	0	93.30	0	0.00	93.30	0	573	0.01%
2023/06/07	0	94.80	0	0.00	95.00	0	572	0.01%
2023/05/26	0	0.00	0.1	91.20	90.60	-0.1	581	-0.02%
2023/05/25	0	0.00	5	92.18	92.00	-5	582	-0.86%
2023/05/19	0	0.00	1	92.40	91.50	-1	609	-0.16%
2023/05/18	0	0.00	10	93.17	93.00	-10	604	-1.65%
2023/05/17	10.1	93.18	1	92.14	93.60	9.1	605	1.50%
2023/05/11	0	0.00	0.2	90.50	90.10	-0.2	609	-0.03%
2023/05/04	1	96.30	2	95.95	95.70	-1	589	-0.17%
2023/05/03	0	0.00	2	92.00	95.70	-2	565	-0.35%
2023/05/02	1	88.60	0	0.00	89.80	1	522	0.19%
2023/04/28	0.1	87.20	0	0.00	87.30	0.1	519	0.02%
2023/04/24	1	86.10	0	0.00	87.00	1	520	0.19%
2023/04/17	1	86.70	0	0.00	86.60	1	509	0.20%
2023/04/14	0	0.00	1	85.60	85.50	-1	503	-0.20%
2023/04/13	1	83.50	0	0.00	86.20	1	496	0.20%
2023/04/07	0.1	81.60	0	0.00	81.60	0.1	499	0.02%
2023/04/06	0	0.00	0.2	80.10	79.60	-0.2	494	-0.04%
2023/03/30	0	0.00	1	79.60	80.10	-1	485	-0.21%
2023/03/29	1	79.20	0	0.00	79.10	1	481	0.21%
2023/03/23	0	0.00	1	81.80	82.10	-1	493	-0.20%
2023/03/17	1	81.20	0	0.00	82.00	1	479	0.21%
2023/03/13	0	0.00	0.2	77.70	78.90	-0.2	455	-0.04%
2023/03/10	0	0.00	0.2	78.40	78.40	-0.2	452	-0.04%
2023/03/09	0	0.00	1	78.80	79.20	-1	447	-0.22%
2023/03/08	0.2	79.90	0	79.70	79.50	0.1	446	0.03%
2023/03/06	0	0.00	2	79.40	79.70	-2	440	-0.45%
2023/03/02	0.1	78.90	0	0.00	79.00	0.1	435	0.02%
2023/02/24	0	0.00	2	77.60	77.90	-2	420	-0.48%
2023/02/20	0	0.00	1	75.90	76.70	-1	375	-0.27%
2023/02/17	0.1	75.20	3	74.77	75.50	-3	372	-0.79%
2023/02/16	0.1	75.20	0	0.00	75.20	0.1	367	0.01%
2023/02/15	0	0.00	3	75.77	75.60	-3	363	-0.82%
2023/02/13	0	75.30	0	0.00	75.40	0	354	0.00%
2023/02/10	0	0.00	0	74.30	74.80	0	343	-0.01%
2023/02/08	0	0.00	1	73.20	73.10	-1	327	-0.31%
2023/02/07	5	73.60	0	0.00	73.30	5	320	1.56%
2023/02/06	2	70.50	0	0.00	70.50	2	300	0.67%
2023/02/01	0	0.00	3	71.20	71.60	-3	283	-1.06%
2023/01/31	0	0.00	5	71.00	71.00	-5	281	-1.78%
2023/01/12	0	0.00	1	68.20	68.60	-1	263	-0.38%
2023/01/04	3	67.63	0	0.00	67.60	3	258	1.16%
2023/01/03	3	67.90	0	0.00	68.00	3	259	1.16%
2022/12/29	0	0.00	5	67.70	67.50	-5	253	-1.97%
2022/12/27	0.2	68.20	0	0.00	68.40	0.2	221	0.09%
2022/12/21	0	0.00	2	66.50	66.30	-2	223	-0.89%
2022/12/20	0	0.00	0.4	66.42	66.00	-0.4	225	-0.16%
2022/12/16	0.1	66.40	0	0.00	66.50	0.1	201	0.05%
2022/12/14	2	66.10	0	0.00	65.70	2	208	0.96%
2022/12/13	0.1	65.80	0	0.00	65.70	0.1	207	0.05%
2022/12/12	8	66.66	0	0.00	66.50	8	202	3.95%
2022/12/09	0.1	65.70	0.3	65.50	65.80	-0.2	199	-0.11%
2022/12/07	0	0.00	2.3	64.44	64.40	-2.3	197	-1.16%
2022/11/29	0.1	64.10	0	0.00	64.10	0.1	196	0.04%
2022/11/24	4	63.90	0	0.00	64.00	4	202	1.97%
2022/11/22	0	0.00	0.1	63.10	63.00	-0.1	218	-0.05%
2022/11/17	0	0.00	1	62.70	62.80	-1	220	-0.45%
2022/11/16	1	62.10	0.1	62.10	61.90	0.9	219	0.41%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.00%
2022/10/24	0.1	61.00	0	0.00	60.70	0.1	229	0.04%
2022/10/17	0.2	62.65	0	0.00	62.40	0.2	220	0.09%
2022/09/28	0.1	63.60	0	0.00	63.30	0.1	232	0.04%
2022/09/26	0.4	64.50	0	0.00	64.50	0.4	228	0.18%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/09/21	0.2	66.00	0	0.00	65.70	0.2	236	0.08%
2022/09/08	0.1	66.00	0	0.00	65.90	0.1	242	0.04%
2022/09/06	0.1	66.40	0	0.00	66.10	0.1	243	0.05%
2022/09/01	0	0.00	0.3	68.00	68.00	-0.3	244	-0.12%
2022/08/03	0.1	64.10	0	0.00	63.70	0.1	232	0.04%
2022/07/28	0.1	64.30	0	0.00	64.20	0.1	249	0.03%
2022/07/26	0.1	64.50	0	0.00	64.40	0.1	280	0.03%
2022/07/25	0	0.00	1	64.20	64.10	-1	288	-0.35%
2022/07/20	0.3	64.30	0	0.00	63.90	0.3	333	0.09%
2022/07/18	1	63.50	0	0.00	64.10	1	357	0.28%
2022/07/14	0	63.00	0	0.00	62.90	0	362	0.00%
2022/07/01	0	0.00	0.1	66.70	66.30	-0.1	394	-0.03%
2022/06/30	0	68.60	0.2	68.00	67.90	-0.2	401	-0.05%
2022/06/29	0.1	69.00	0	0.00	69.30	0.1	405	0.02%
2022/06/27	0	68.00	0	0.00	68.00	0	403	0.01%
2022/06/21	0.1	67.00	0	0.00	67.00	0.1	415	0.02%
2022/06/10	0.2	68.40	0	0.00	68.80	0.2	466	0.04%
2022/05/09	0	0.00	0.1	67.20	66.90	-0.1	493	-0.02%
2022/05/05	5	68.10	0	0.00	67.80	5	486	1.03%
2022/04/29	0.1	68.90	0	0.00	69.40	0.1	447	0.02%
2022/04/28	0	0.00	0	69.80	69.80	0	443	-0.01%
2022/04/26	0	0.00	1	68.30	69.00	-1	411	-0.24%
2022/04/25	1.1	67.65	0	0.00	67.50	1.1	397	0.27%
2022/04/22	0	0.00	1	69.10	69.10	-1	373	-0.27%
2022/04/19	0	0.00	1	68.10	68.10	-1	361	-0.28%
2022/04/18	0	67.50	0	0.00	66.60	0	355	0.00%
2022/04/13	1	67.30	0	0.00	67.60	1	333	0.30%
2022/04/07	1	68.20	0	0.00	67.50	1	308	0.32%
2022/04/06	0	0.00	3	68.90	68.80	-3	295	-1.01%
2022/04/01	0	0.00	3	66.60	67.30	-3	282	-1.06%
2022/03/30	1	65.60	0	0.00	65.70	1	267	0.37%
2022/03/28	1	65.40	0	0.00	65.50	1	262	0.38%
2022/03/24	1	65.10	0	0.00	65.30	1	251	0.40%
2022/03/18	0	0.00	2	64.50	64.90	-2	227	-0.88%
2022/02/25	0	0.00	2	59.10	59.10	-2	130	-1.53%
2022/02/14	0	0.00	0	58.21	58.20	0	120	-0.03%
2022/02/11	0	58.50	0	0.00	58.20	0	123	0.02%
2022/01/20	1	57.60	0	0.00	57.70	1	109	0.91%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/10/22	0	55.70	0	0.00	55.60	0	149	0.03%
2021/10/21	2	54.70	0	0.00	56.20	2	153	1.31%
2021/09/29	0	55.30	0	0.00	55.30	0	178	0.02%
2021/09/10	0	0.00	1	55.10	55.20	-1	198	-0.50%
2021/09/09	0	0.00	2.1	55.31	55.10	-2.1	198	-1.04%
2021/09/02	0	0.00	2	55.80	55.50	-2	201	-0.99%
2021/08/11	1	55.20	0	0.00	55.20	1	209	0.48%
2021/08/05	1	56.10	0.7	56.10	56.10	0.3	218	0.14%
2021/07/19	0	0.00	45	58.28	58.30	-45	237	-18.97%
2021/07/14	45	58.00	0	0.00	58.00	45	242	18.52%
2021/07/01	0	0.00	1	58.80	58.60	-1	265	-0.38%
2021/06/07	0	0.00	0.1	58.10	57.60	-0.1	312	-0.03%
2021/05/10	0	0.00	1	58.70	58.80	-1	288	-0.35%
2021/05/04	0	0.00	0.1	58.00	57.90	-0.1	278	-0.05%
2021/04/29	1	59.00	0	0.00	59.00	1	262	0.38%
2021/04/21	0	0.00	0.2	59.30	59.20	-0.2	252	-0.07%
2021/04/07	0	0.00	10	58.40	58.30	-10	252	-3.97%
2021/03/26	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/03/23	0.1	58.10	0	0.00	58.10	0.1	237	0.06%
2021/02/04	0	0.00	20	54.31	54.40	-20	219	-9.10%
2021/01/21	1	55.10	0	0.00	54.90	1	216	0.46%
2021/01/14	1	55.80	0	0.00	55.90	1	217	0.46%
2021/01/12	1	55.70	0	0.00	55.80	1	217	0.46%
2021/01/11	30	56.03	0	0.00	56.10	30	217	13.78%
2020/12/28	0.3	56.00	0	0.00	56.40	0.3	188	0.16%
2020/12/15	0	0.00	1	56.00	56.10	-1	198	-0.50%
2020/12/04	1	57.20	0	0.00	57.20	1	192	0.52%
2020/10/29	0	0.00	1	56.50	56.50	-1	271	-0.37%
2020/10/22	1	57.90	0	0.00	56.90	1	352	0.28%
2020/10/15	1	56.70	0	0.00	56.30	1	370	0.27%
2020/08/05	0	0.00	1	57.00	57.40	-1	690	-0.14%
2020/07/23	1	60.60	1	60.80	60.70	0	649	0.00%
2020/07/13	0	0.00	1	62.20	61.90	-1	616	-0.16%
2020/07/08	1	61.80	0	0.00	62.00	1	580	0.17%
2020/07/07	1	61.50	0.1	61.40	61.60	0.9	571	0.16%
2020/06/15	0	0.00	0.1	57.70	58.00	-0.1	474	-0.02%
2020/06/03	0	0.00	1	58.00	57.80	-1	469	-0.21%
2020/05/28	1	56.80	0	0.00	56.10	1	444	0.22%
2020/05/26	0	0.00	2	57.20	57.10	-2	438	-0.46%
2020/05/19	0	0.00	3	55.30	55.10	-3	371	-0.81%
2020/05/14	2	55.40	0	0.00	54.90	2	357	0.56%
2020/05/12	0.1	55.00	0	0.00	54.70	0.1	350	0.04%
2020/05/06	1	54.80	0	0.00	54.00	1	306	0.33%
2020/04/28	1	53.70	1	53.40	53.40	0	296	0.00%
2020/04/23	2	52.90	0	0.00	52.60	2	316	0.63%
2020/04/15	0	0.00	1	52.80	52.70	-1	311	-0.32%
2020/04/07	0	0.00	4	51.50	51.40	-4	310	-1.29%
2020/03/25	0	0.00	10	50.00	49.85	-10	306	-3.26%
2020/03/24	1	49.45	1	49.80	49.40	0	303	0.00%
2020/03/23	0	0.00	3	48.27	48.50	-3	302	-0.99%
2020/03/20	2	48.75	0	0.00	48.80	2	304	0.66%
2020/03/19	2	47.65	0	0.00	46.40	2	302	0.66%
2020/03/17	2	49.60	0	0.00	49.60	2	291	0.69%
2020/03/13	2	49.63	4	49.55	50.60	-2	277	-0.72%
2020/03/12	3	52.03	9	52.40	51.80	-6	263	-2.27%
2020/03/05	0	0.00	1	53.30	53.30	-1	236	-0.42%
2020/02/20	4	53.30	0	0.00	53.40	4	257	1.55%
2020/02/06	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/02/03	1	52.80	1	52.40	52.90	0	269	0.00%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	0	0.00	1	53.20	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/13	5	54.00	16	53.83	53.80	-11	246	-4.47%
2020/01/08	0	0.00	1	53.10	52.90	-1	243	-0.41%
2020/01/07	6	53.20	0	0.00	53.10	6	243	2.47%
2020/01/06	4	53.18	0	0.00	53.10	4	244	1.64%
2020/01/03	6	53.50	0	0.00	53.50	6	239	2.50%
2019/12/20	1	53.50	0	0.00	53.50	1	231	0.43%
2019/12/10	1	53.50	0	0.00	53.60	1	227	0.44%
2019/12/06	1	53.50	0	0.00	53.30	1	230	0.43%
2019/11/28	5	54.50	0	0.00	54.50	5	222	2.24%
2019/11/05	0	0.00	1	53.90	53.70	-1	239	-0.42%
2019/10/08	0	0.00	2	53.10	52.70	-2	394	-0.51%
2019/10/07	2	53.30	0	0.00	52.80	2	395	0.51%
2019/09/11	1	52.30	0	0.00	52.30	1	411	0.24%
2019/09/02	0	0.00	1	53.60	53.70	-1	413	-0.24%
2019/08/13	10	50.00	0	0.00	50.20	10	378	2.64%
2019/07/24	0	0.00	7	54.46	54.70	-7	321	-2.17%
2019/07/22	0	0.00	2	55.00	54.70	-2	287	-0.69%
2019/07/05	0	0.00	0.5	52.20	52.40	-0.5	186	-0.26%
2019/06/27	0	0.00	1	51.30	51.50	-1	174	-0.57%
2019/06/12	0.7	50.50	0	0.00	50.30	0.7	185	0.38%
2019/05/14	1	48.60	0	0.00	48.85	1	163	0.61%
2019/03/20	2	47.95	0	0.00	48.10	2	166	1.20%
2019/03/19	5	48.05	0	0.00	47.95	5	168	2.98%
2018/10/31	0.7	44.45	0	0.00	44.40	0.7	237	0.29%
2018/10/29	0	0.00	1	44.20	44.15	-1	251	-0.40%
2018/10/18	0	0.00	1	45.00	44.85	-1	254	-0.39%
2018/10/09	0	0.00	0.7	46.50	46.65	-0.7	252	-0.26%
2018/09/04	0	0.00	1	47.30	47.25	-1	398	-0.25%
2018/08/10	0	0.00	2	48.05	48.15	-2	457	-0.44%
2018/07/18	0	0.00	1	50.50	50.80	-1	768	-0.13%
2018/07/16	1	51.20	0	0.00	50.80	1	796	0.13%
2018/07/13	0	0.00	9	51.14	51.20	-9	798	-1.13%
2018/07/12	7	50.50	0	0.00	51.00	7	792	0.88%
2018/06/27	0	0.00	2	50.50	50.50	-2	881	-0.23%
2018/06/22	1	50.90	0	0.00	50.50	1	942	0.11%
2018/06/20	0	0.00	7	50.10	50.80	-7	957	-0.73%
2018/06/15	1	51.00	0	0.00	51.40	1	959	0.10%
2018/06/14	0	0.00	5	51.40	51.40	-5	972	-0.51%
2018/06/13	7	52.67	1	52.50	51.90	6	967	0.62%
2018/06/07	1	50.70	0	0.00	50.60	1	901	0.11%
2018/06/04	0	0.00	1	50.60	50.60	-1	897	-0.11%
2018/06/01	1	50.50	0	0.00	50.60	1	892	0.11%
2018/05/30	1	49.50	0	0.00	50.20	1	882	0.11%
2018/05/29	0	0.00	1	49.70	49.90	-1	871	-0.11%
2018/05/28	1	49.70	10	49.70	50.00	-9	868	-1.04%
2018/05/15	2	51.15	0	0.00	50.90	2	799	0.25%
2018/05/10	2	51.20	1	51.00	51.20	1	775	0.13%
2018/05/09	6	51.80	0	0.00	51.50	6	762	0.79%
2018/05/08	3	50.67	0	0.00	50.90	3	726	0.41%
2018/05/07	8	52.01	27	52.22	51.80	-19	702	-2.70%
2018/05/04	0	0.00	1	50.30	50.50	-1	598	-0.17%
2018/05/03	29	49.84	8	49.84	49.20	21	555	3.78%
2018/04/27	0	0.00	7	48.10	48.20	-7	505	-1.38%
2018/04/24	2	49.13	3	47.90	48.50	-1	491	-0.20%
2018/04/23	4	49.65	1	49.70	50.00	3	478	0.63%
2018/04/20	5	48.33	0	0.00	48.40	5	454	1.10%
2018/04/09	6	49.93	6	49.87	49.65	0	426	0.00%
2018/03/31	0	0.00	1	48.20	48.70	-1	357	-0.28%
2018/03/29	0	0.00	1	48.40	48.35	-1	327	-0.31%
2018/03/28	1	47.30	2	47.35	47.60	-1	292	-0.34%
2018/03/27	0	0.00	1	47.00	46.75	-1	266	-0.37%
2018/03/23	2	45.50	0	0.00	45.75	2	240	0.83%
2018/03/15	0	0.00	2	45.65	45.75	-2	219	-0.91%
2018/03/05	0	0.00	2	44.85	44.70	-2	243	-0.82%
2018/03/02	0	0.00	3	44.70	44.70	-3	245	-1.22%
2018/03/01	3	44.82	0	0.00	44.90	3	246	1.21%
2018/02/26	1	44.90	0	0.00	44.95	1	248	0.40%
2018/02/22	1	44.45	0	0.00	44.75	1	254	0.39%
2018/02/21	1	44.65	0	0.00	44.80	1	261	0.38%
2018/01/30	0	0.00	1	45.90	45.70	-1	278	-0.36%
2018/01/24	1	45.85	0	0.00	46.00	1	271	0.37%