雃博 (4106)-元大-北三重券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	24.30	24.35	-4	61	-6.51%
2024/12/12	1	24.45	0	0.00	24.35	1	60	1.66%
2024/12/11	1	24.45	0	0.00	24.35	1	60	1.65%
2024/11/27	2	24.40	0	0.00	24.60	2	61	3.23%
2024/11/15	1	24.40	0	0.00	24.40	1	64	1.54%
2024/11/14	0	0.00	0.2	24.75	24.35	-0.2	65	-0.23%
2024/11/08	0	0.00	5	25.15	25.30	-5	68	-7.26%
2024/11/07	2	25.20	0	0.00	25.20	2	70	2.84%
2024/10/21	0	0.00	1	25.40	25.50	-1	101	-0.99%
2024/10/14	2	25.35	0	0.00	25.70	2	105	1.89%
2024/10/09	0	0.00	2	25.55	25.50	-2	105	-1.90%
2024/10/04	0	0.00	2	25.65	25.90	-2	112	-1.77%
2024/08/14	1	25.65	0	0.00	25.70	1	159	0.63%
2024/08/12	3	25.65	0	0.00	25.70	3	158	1.89%
2024/07/09	0.1	29.09	0	0.00	28.75	0.1	135	0.04%
2024/07/05	0.1	29.00	0	0.00	29.10	0.1	131	0.04%
2024/06/27	1	28.35	0	0.00	28.45	1	118	0.84%
2024/06/26	0	0.00	1	28.30	28.35	-1	118	-0.84%
2024/06/06	1	28.05	0	0.00	28.00	1	112	0.89%
2024/05/06	0	0.00	1	28.00	27.95	-1	121	-0.82%
2024/04/12	0	28.35	0	0.00	28.40	0	117	0.00%
2024/04/08	0	0.00	2	28.60	28.60	-2	116	-1.72%
2024/03/26	0	0.00	1	28.15	28.35	-1	116	-0.86%
2024/03/20	0	0.00	5	27.85	28.25	-5	117	-4.25%
2024/03/13	2	27.95	0	0.00	27.85	2	119	1.68%
2024/02/22	0	28.85	0	0.00	28.80	0	194	0.01%
2024/02/15	0	27.95	0	0.00	27.75	0	189	0.02%
2023/12/29	0	0.00	1	28.75	28.90	-1	224	-0.45%
2023/12/28	0	0.00	1	28.90	28.90	-1	224	-0.45%
2023/12/04	2	29.83	0.2	29.80	29.50	1.9	234	0.79%
2023/11/28	1	29.25	3	29.43	29.35	-2	216	-0.92%
2023/11/27	3	30.00	1	30.10	30.10	2	203	0.98%
2023/11/22	0.2	28.30	0	0.00	28.60	0.2	170	0.09%
2023/11/07	1	28.15	1	28.30	28.10	0	196	0.00%
2023/10/11	0	0.00	0.3	27.44	27.20	-0.3	318	-0.08%
2023/09/11	0	0.00	5	28.70	28.30	-5	1,213	-0.41%
2023/09/08	5	29.22	0	0.00	28.85	5	1,216	0.41%
2023/08/11	1	28.20	0	0.00	28.25	1	1,240	0.08%
2023/08/01	2	29.95	0	0.00	29.90	2	1,246	0.16%
2023/07/26	1	32.15	11	31.95	31.10	-10	1,255	-0.80%
2023/07/24	1	30.95	0	0.00	30.90	1	1,262	0.08%
2023/07/20	1	31.65	0	0.00	31.70	1	1,254	0.08%
2023/07/18	2	32.45	2	31.60	31.15	0	1,237	0.00%
2023/07/17	10	32.13	0	0.00	32.10	10	1,228	0.81%
2023/07/13	0	31.50	0	0.00	31.25	0	1,228	0.00%
2023/07/12	1	31.90	1	31.80	31.85	0	1,230	0.00%
2023/07/11	5	32.88	0	0.00	32.65	5	1,216	0.41%
2023/07/06	1	35.70	0	0.00	35.35	1	1,141	0.09%
2023/07/05	1	36.40	0	0.00	36.10	1	1,119	0.09%
2023/07/03	4	37.50	1	37.50	37.85	3	1,075	0.28%
2023/06/30	6	38.46	6	38.09	38.35	0	1,039	0.00%
2023/06/29	4	38.34	3	38.50	38.85	1	986	0.10%
2023/06/28	2	38.58	8	37.50	37.50	-6	881	-0.68%
2023/06/27	24	36.67	14	36.76	36.85	10	719	1.39%
2023/06/26	1	33.65	2	35.00	35.50	-1	450	-0.22%
2023/06/21	0	0.00	1	32.30	32.30	-1	389	-0.26%
2023/06/15	1	31.40	0	0.00	31.45	1	369	0.27%
2023/06/13	0	0.00	2	31.73	31.85	-2	369	-0.54%
2023/06/07	0	0.00	1	31.45	31.35	-1	373	-0.27%
2023/05/26	3	30.67	0	0.00	30.55	3	399	0.75%
2023/05/25	1	31.40	0	0.00	31.35	1	405	0.25%
2023/05/18	1	31.40	0	0.00	31.40	1	446	0.22%
2023/05/17	0	0.00	1	31.60	31.50	-1	451	-0.22%
2023/05/12	1	30.00	0	0.00	30.10	1	479	0.21%
2023/05/03	0	0.00	1	32.40	32.30	-1	603	-0.17%
2023/04/28	0	0.00	1	31.60	31.80	-1	617	-0.16%
2023/04/27	0	0.00	1	30.95	31.20	-1	608	-0.16%
2023/04/26	1	30.15	0	0.00	30.50	1	616	0.16%
2023/04/24	1	30.60	1	30.80	30.60	0	642	0.00%
2023/04/21	1	30.10	0	0.00	30.00	1	669	0.15%
2023/04/19	0	0.00	1	31.70	31.40	-1	702	-0.14%
2023/04/13	0	0.00	2	30.55	30.45	-2	737	-0.27%
2023/04/10	0	0.00	1	29.40	29.35	-1	818	-0.12%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/27	0	0.00	1	29.65	29.65	-1	1,403	-0.07%
2023/03/23	1	29.05	0	0.00	29.10	1	1,605	0.06%
2023/03/22	1	28.65	0	0.00	28.80	1	1,772	0.06%
2023/03/16	1	28.00	0	0.00	27.90	1	2,329	0.04%
2023/03/13	1	29.00	0	0.00	29.00	1	2,409	0.04%
2023/03/08	1	31.25	0	0.00	31.20	1	2,392	0.04%
2023/02/21	1	31.85	0	0.00	32.15	1	2,343	0.04%
2023/02/08	0	0.00	1	31.60	31.45	-1	2,249	-0.04%
2023/02/03	0	0.00	1	31.40	31.30	-1	2,216	-0.05%
2023/02/02	0	0.00	1	32.75	31.80	-1	2,199	-0.05%
2023/02/01	0	0.00	1	30.30	30.50	-1	2,113	-0.05%
2023/01/13	0	0.00	1	29.05	29.25	-1	2,038	-0.05%
2023/01/11	0	0.00	1	28.85	29.45	-1	2,006	-0.05%
2023/01/10	2	28.58	0	0.00	28.45	2	1,978	0.10%
2023/01/09	0	0.00	2	29.05	29.00	-2	1,964	-0.10%
2023/01/05	0	0.00	5	28.40	28.20	-5	1,931	-0.26%
2023/01/03	1	28.75	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1.1	29.03	29.40	-1.1	1,883	-0.06%
2022/12/29	5.1	28.79	5	28.97	28.75	0.1	1,867	0.00%
2022/12/28	2	28.65	0	0.00	28.50	2	1,824	0.11%
2022/12/27	3	29.78	0	0.00	29.60	3	1,789	0.17%
2022/12/26	1	32.05	1	31.80	31.70	0	1,723	0.00%
2022/12/23	1	32.45	26	32.20	31.10	-25	1,613	-1.55%
2022/12/22	0	0.00	1	30.35	30.50	-1	1,422	-0.07%
2022/12/20	4	30.05	0	0.00	29.85	4	1,373	0.29%
2022/12/19	10	32.28	1	32.65	31.60	9	1,329	0.68%
2022/12/16	6	31.48	10	32.69	31.00	-4	1,229	-0.33%
2022/12/15	3	31.92	0	0.00	31.20	3	1,100	0.27%
2022/12/14	12	32.72	10	32.84	33.00	2	1,035	0.19%
2022/12/13	29	32.12	10	32.60	33.85	19	867	2.19%
2022/12/12	13	30.74	13.1	30.69	30.80	-0.1	648	-0.01%
2022/12/09	0	0.00	2	29.80	30.45	-2	457	-0.44%
2022/12/08	7	28.14	5	27.95	27.70	2	420	0.48%
2022/12/07	1.1	27.59	3	27.85	27.85	-1.9	323	-0.59%
2022/11/22	2	24.60	0	0.00	24.60	2	403	0.50%
2022/11/21	0	0.00	1	24.60	24.55	-1	404	-0.25%
2022/11/17	1	24.60	0	0.00	24.60	1	421	0.24%
2022/11/03	0.1	23.70	0	0.00	23.65	0.1	463	0.01%
2022/11/02	0.1	23.80	0	0.00	23.85	0.1	469	0.01%
2022/10/21	0.1	23.40	0	0.00	23.20	0.1	519	0.02%
2022/10/12	0	0.00	10	24.05	24.00	-10	534	-1.87%
2022/10/05	0	0.00	1	24.95	24.90	-1	542	-0.18%
2022/09/23	1	26.10	1	26.00	25.05	0	575	0.00%
2022/09/07	0	0.00	1	26.15	26.25	-1	624	-0.16%
2022/09/02	0	0.00	1	27.75	27.60	-1	645	-0.15%
2022/09/01	1	28.50	0	0.00	28.10	1	639	0.16%
2022/08/31	1	29.00	0	0.00	28.80	1	615	0.16%
2022/08/24	0	0.00	2	27.20	27.05	-2	533	-0.37%
2022/08/15	2	25.35	0	0.00	25.85	2	552	0.36%
2022/08/12	0	25.25	0	0.00	25.10	0	569	0.00%
2022/08/10	2	24.50	0	0.00	25.20	2	657	0.30%
2022/08/05	3	24.30	0	0.00	24.30	3	700	0.43%
2022/08/03	0.1	24.25	0	0.00	24.00	0.1	807	0.01%
2022/07/29	0.1	25.50	0	0.00	25.40	0.1	903	0.01%
2022/07/21	2	24.55	0	0.00	25.25	2	1,090	0.18%
2022/07/14	1	23.95	0	0.00	24.15	1	2,854	0.04%
2022/07/13	2	24.15	0	0.00	24.30	2	3,218	0.06%
2022/07/08	0	24.30	0	0.00	24.15	0	3,418	0.00%
2022/07/05	0	24.45	0	0.00	24.40	0	3,521	0.00%
2022/07/04	0.1	23.85	0	0.00	23.70	0.1	3,551	0.00%
2022/07/01	0	0.00	1	23.80	22.90	-1	3,579	-0.03%
2022/06/29	1	25.75	0	0.00	25.45	1	3,559	0.03%
2022/06/28	1	25.35	1	25.20	25.10	0	3,554	0.00%
2022/06/23	0	0.00	1	25.10	24.80	-1	3,580	-0.03%
2022/06/22	3	24.73	0	0.00	24.35	3	3,568	0.08%
2022/06/21	0	0.00	1	25.50	25.45	-1	3,552	-0.03%
2022/06/17	1	25.50	1	25.45	25.45	0	3,529	0.00%
2022/05/23	0	0.00	1	28.10	28.05	-1	3,387	-0.03%
2022/05/20	0	0.00	0.1	28.10	27.80	-0.1	3,369	0.00%
2022/05/19	0	0.00	2	29.60	28.40	-2	3,347	-0.06%
2022/05/17	0	0.00	1	28.50	28.35	-1	3,256	-0.03%
2022/05/11	2	29.25	0	0.00	28.40	2	3,153	0.06%
2022/05/10	0	0.00	0.1	28.50	28.80	-0.1	3,082	0.00%
2022/05/05	0	0.00	1	31.95	32.10	-1	2,963	-0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/27	1	36.00	1.1	35.08	36.30	-0.1	2,812	0.00%
2022/04/26	1	34.20	14	35.47	34.30	-13	2,765	-0.47%
2022/04/22	2.2	43.78	6.1	43.00	40.70	-3.9	2,618	-0.15%
2022/04/21	60.1	43.95	46	44.16	41.95	14.1	2,278	0.62%
2022/04/20	7	39.22	16	40.93	41.80	-9	1,491	-0.60%
2022/04/19	8	38.75	12	38.74	38.00	-4	1,025	-0.39%
2022/04/18	0	0.00	0	36.30	36.30	0	684	0.00%
2022/04/15	0	0.00	2.1	33.00	33.00	-2.1	703	-0.29%
2022/04/14	0	0.00	1	29.60	30.00	-1	592	-0.17%
2022/04/11	9	30.01	2	30.20	29.35	7	567	1.23%
2022/04/08	2	28.90	2	28.65	29.10	0	494	0.00%
2022/04/07	0	0.00	3	28.67	29.00	-3	467	-0.64%
2022/03/29	1	26.85	0	0.00	26.95	1	429	0.23%
2022/03/28	3	28.28	2	28.48	27.30	1	426	0.23%
2022/03/14	0	0.00	1	25.75	26.10	-1	456	-0.22%
2022/03/08	0	0.00	21	25.60	25.25	-21	501	-4.19%
2022/02/11	1	27.65	0	0.00	27.65	1	884	0.11%
2022/01/13	1	29.75	0	0.00	29.80	1	871	0.11%
2022/01/10	6	31.13	3	31.00	31.25	3	829	0.36%
2022/01/07	3	30.18	3	30.00	29.95	0	769	0.00%
2021/12/24	1	28.50	0	0.00	28.60	1	723	0.14%
2021/12/20	0	0.00	1	28.85	28.95	-1	731	-0.14%
2021/12/17	2	29.30	1	28.95	28.75	1	732	0.14%
2021/12/09	0	0.00	1	28.65	28.60	-1	730	-0.14%
2021/12/08	1	28.25	1	28.30	28.50	0	743	0.00%
2021/12/06	0	0.00	3	29.10	29.25	-3	818	-0.37%
2021/11/30	1	29.40	1	29.40	28.85	0	1,112	0.00%
2021/11/29	2.1	31.76	4	32.33	31.90	-1.9	1,063	-0.18%
2021/11/26	4	29.83	4	29.99	29.80	0	897	0.00%
2021/11/10	1	27.00	0	0.00	26.90	1	831	0.12%
2021/09/15	0	0.00	3	29.02	29.00	-3	1,561	-0.19%
2021/09/14	0	0.00	1	30.20	29.60	-1	1,587	-0.06%
2021/09/13	1	30.35	0	0.00	30.10	1	1,617	0.06%
2021/09/10	0	0.00	4	30.55	30.35	-4	1,661	-0.24%
2021/09/09	12	31.67	2	32.35	30.90	10	1,697	0.59%
2021/09/08	20	34.47	12	35.23	33.65	8	1,663	0.48%
2021/09/07	0	0.00	1	34.35	34.75	-1	1,470	-0.07%
2021/09/02	0	0.00	1	31.10	31.05	-1	1,779	-0.06%
2021/08/05	1	34.25	0	0.00	33.80	1	5,775	0.02%
2021/07/30	15	32.98	0	0.00	32.80	15	6,281	0.24%
2021/07/27	0	0.00	1	33.30	32.80	-1	6,956	-0.01%
2021/07/21	0	0.00	1	35.15	35.10	-1	7,008	-0.01%
2021/07/20	7	38.01	2	38.25	38.95	5	6,929	0.07%
2021/07/19	0	0.00	3	35.20	35.45	-3	6,843	-0.04%
2021/07/14	4	34.78	0	0.00	35.05	4	6,822	0.06%
2021/07/12	2	35.70	0	0.00	35.60	2	6,746	0.03%
2021/07/02	1	37.90	0	0.00	37.70	1	6,645	0.02%
2021/06/29	1	39.00	0	0.00	38.55	1	6,573	0.02%
2021/06/21	2	40.60	2	40.35	39.70	0	6,357	0.00%
2021/06/18	0	0.00	3	41.80	41.45	-3	6,300	-0.05%
2021/06/17	0	0.00	6	42.35	42.50	-6	6,245	-0.10%
2021/06/16	17	42.89	4	43.41	42.05	13	6,214	0.21%
2021/06/11	3	46.20	2	46.80	46.15	1	6,020	0.02%
2021/06/09	25	47.98	31	48.48	47.90	-6	5,727	-0.10%
2021/06/08	7	49.41	3	50.37	47.45	4	5,540	0.07%
2021/06/07	3	48.50	3	49.75	49.75	0	5,219	0.00%
2021/06/03	6	49.58	11	49.18	48.10	-5	4,922	-0.10%
2021/06/02	5	50.04	6.3	44.90	48.25	-1.3	4,647	-0.03%
2021/06/01	12	50.27	6	49.08	47.45	6	4,055	0.15%
2021/05/31	2	52.70	10	52.70	52.70	-8	3,656	-0.22%
2021/05/28	4	47.50	1	47.95	47.95	3	3,604	0.08%
2021/05/27	0	0.00	1.2	43.60	43.60	-1.2	3,454	-0.03%
2021/05/26	7	37.96	10	39.48	39.65	-3	3,227	-0.09%
2021/05/25	3	36.33	0	0.00	36.05	3	3,133	0.10%
2021/05/24	1	39.50	1	38.50	37.25	0	3,070	0.00%
2021/05/21	1	35.70	1	36.20	36.80	0	2,976	0.00%
2021/05/20	5	37.82	6	37.82	36.80	-1	2,914	-0.03%
2021/05/19	11	37.63	2	37.55	37.30	9	2,824	0.32%
2021/05/18	3.1	39.75	5	40.32	40.20	-2	2,714	-0.07%
2021/05/17	1	41.55	10	41.61	42.45	-9	2,551	-0.35%
2021/05/14	13	41.47	21	40.63	38.60	-8	2,373	-0.34%
2021/05/13	10.2	42.40	1.1	42.70	42.75	9.1	2,057	0.44%
2021/05/12	15	38.56	21	38.29	38.90	-6	1,660	-0.36%
2021/05/11	4	35.99	0	0.00	35.40	4	1,384	0.29%
2021/05/10	2	38.30	2	39.48	38.40	0	1,304	0.00%
2021/05/07	1	36.50	1	38.20	37.95	0	1,217	0.00%
2021/05/06	0	0.00	1	37.75	35.50	-1	1,131	-0.09%
2021/05/05	7.1	39.10	6	39.32	38.80	1.1	1,031	0.11%
2021/05/04	6	37.72	4	37.83	38.25	2	664	0.30%
2021/04/28	1	29.70	0	0.00	29.90	1	373	0.27%
2021/04/09	0	0.00	3	27.53	27.60	-3	311	-0.96%
2021/04/08	0	0.00	1	27.05	27.05	-1	305	-0.33%
2021/04/06	6	26.93	4	26.95	27.00	2	302	0.66%
2021/03/31	2	27.10	2	27.15	27.05	0	304	0.00%
2021/03/30	0	0.00	8	26.89	27.25	-8	304	-2.63%
2021/03/29	2	26.65	0	0.00	26.70	2	306	0.65%
2021/03/26	3	26.60	0	0.00	26.60	3	318	0.94%
2021/03/25	10	26.57	8	26.63	26.65	2	319	0.63%
2021/03/24	2	27.10	0	0.00	26.90	2	316	0.63%
2021/03/23	0	0.00	3	26.87	26.85	-3	314	-0.96%
2021/03/22	5	26.65	4	26.75	26.75	1	318	0.31%
2021/03/19	3	26.50	8	26.76	26.60	-5	322	-1.55%
2021/03/18	1	26.40	0	0.00	26.45	1	319	0.31%
2021/03/12	2	26.15	0	0.00	26.35	2	333	0.60%
2021/03/11	0	0.00	4	26.31	26.30	-4	339	-1.18%
2021/03/10	0	0.00	3	26.13	26.15	-3	343	-0.87%
2021/03/09	7	25.86	0	0.00	25.75	7	345	2.03%
2021/03/05	0	0.00	4	26.20	25.90	-4	350	-1.14%
2021/03/03	4	25.98	0	0.00	25.95	4	367	1.09%
2021/03/02	4	26.33	0	0.00	26.20	4	368	1.09%
2021/02/26	0	0.00	5	26.64	26.45	-5	369	-1.35%
2021/02/25	3	26.43	0	0.00	26.40	3	371	0.81%
2021/02/24	2	26.58	0	0.00	26.40	2	372	0.54%
2021/02/18	0	0.00	2	25.90	26.00	-2	365	-0.55%
2021/02/02	0	0.00	3	25.32	25.35	-3	375	-0.80%
2021/01/27	1	26.60	0	0.00	26.60	1	421	0.24%
2021/01/21	1	26.80	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	1	27.50	27.10	-1	403	-0.25%
2021/01/11	2	27.25	0	0.00	27.20	2	387	0.52%
2021/01/08	1	27.75	0	0.00	27.60	1	383	0.26%
2021/01/07	2	28.15	0	0.00	28.00	2	380	0.53%
2020/12/31	1	28.75	0	0.00	28.75	1	383	0.26%
2020/10/23	1	30.40	1	30.00	30.25	0	1,094	0.00%
2020/09/23	0	0.00	1	31.95	31.05	-1	2,326	-0.04%
2020/09/03	1	33.80	0	0.00	33.35	1	3,552	0.03%
2020/09/02	1	34.45	0	0.00	34.45	1	3,604	0.03%
2020/08/26	0	0.00	1	33.20	32.85	-1	3,785	-0.03%
2020/08/25	0	0.00	1	32.00	32.30	-1	3,894	-0.03%
2020/08/24	5	32.35	0	0.00	32.35	5	4,120	0.12%
2020/08/18	0	0.00	1	34.15	33.90	-1	5,072	-0.02%
2020/08/14	1	34.25	0	0.00	33.90	1	5,411	0.02%
2020/08/12	1	34.20	1	34.45	34.20	0	5,823	0.00%
2020/08/05	1	36.80	0	0.00	36.80	1	6,389	0.02%
2020/07/31	0	0.00	5	37.20	36.25	-5	6,405	-0.08%
2020/07/27	2	32.70	0	0.00	31.65	2	6,546	0.03%
2020/07/23	0	0.00	1	36.00	35.15	-1	6,557	-0.02%
2020/07/22	2	35.73	0	0.00	35.30	2	6,563	0.03%
2020/07/21	0	0.00	2	35.38	34.80	-2	6,673	-0.03%
2020/07/17	3	34.87	1	35.60	34.60	2	6,608	0.03%
2020/07/16	2	37.38	0	0.00	36.65	2	6,557	0.03%
2020/07/15	0	0.00	1	37.00	36.45	-1	6,531	-0.02%
2020/07/14	2	37.15	1	38.30	36.65	1	6,505	0.02%
2020/07/13	1	36.85	3	36.65	36.45	-2	6,398	-0.03%
2020/07/10	17	39.72	0	0.00	37.25	17	6,383	0.27%
2020/07/09	0	0.00	2	38.05	40.95	-2	6,132	-0.03%
2020/07/08	1	37.90	0	0.00	37.25	1	5,903	0.02%
2020/07/07	1	36.60	0	0.00	36.50	1	5,842	0.02%
2020/07/02	0	0.00	1	38.10	37.55	-1	5,864	-0.02%
2020/06/30	0	0.00	2	36.85	36.55	-2	5,816	-0.03%
2020/06/29	2	36.00	3	36.60	38.00	-1	5,877	-0.02%
2020/06/24	1	35.05	2	34.85	35.25	-1	5,829	-0.02%
2020/06/23	2	36.60	0	0.00	36.25	2	5,838	0.03%
2020/06/22	1	37.85	0	0.00	37.50	1	5,833	0.02%
2020/06/19	1	38.30	1	39.20	37.85	0	5,802	0.00%
2020/06/18	13	39.55	28	39.27	38.80	-15	5,703	-0.26%
2020/06/17	17	39.36	8	39.01	38.75	9	5,573	0.16%
2020/06/16	3	37.67	4	37.89	37.60	-1	5,318	-0.02%
2020/06/15	3	38.10	14	37.78	36.70	-11	5,210	-0.21%
2020/06/12	2	33.70	1	35.00	36.50	1	5,072	0.02%
2020/06/11	3	36.15	2	36.55	34.50	1	4,995	0.02%
2020/06/10	10	37.75	10	37.95	37.40	0	4,936	0.00%
2020/06/08	2	38.00	2	37.30	36.50	0	4,818	0.00%
2020/06/05	1	35.80	1	35.95	35.85	0	4,719	0.00%
2020/06/04	2	35.48	5	35.65	35.60	-3	4,693	-0.06%
2020/06/03	3	35.70	0	0.00	35.70	3	4,753	0.06%
2020/06/02	2	36.23	0	0.00	35.50	2	4,816	0.04%
2020/06/01	2	37.38	0	0.00	37.35	2	4,730	0.04%
2020/05/29	1	37.50	6	38.90	39.80	-5	4,643	-0.11%
2020/05/28	2	37.73	1	38.10	36.80	1	4,483	0.02%
2020/05/27	2	38.10	1	38.05	37.85	1	4,376	0.02%
2020/05/26	7	43.11	3	42.75	41.95	4	4,197	0.10%
2020/05/25	5	38.72	10	40.41	41.15	-5	3,826	-0.13%
2020/05/22	7	36.80	1	37.35	37.45	6	3,556	0.17%
2020/05/20	1	35.70	0	0.00	34.30	1	3,202	0.03%
2020/05/19	3	36.25	3	36.00	35.10	0	3,067	0.00%
2020/05/15	1	31.00	9	31.53	31.95	-8	2,634	-0.30%
2020/05/14	2	30.20	0	0.00	29.05	2	2,473	0.08%
2020/05/13	10	30.84	3	31.35	30.20	7	2,387	0.29%
2020/05/12	0	0.00	1	29.45	29.45	-1	2,154	-0.05%
2020/05/11	1	25.00	2	25.40	26.80	-1	2,091	-0.05%
2020/05/07	7	27.56	0	0.00	27.10	7	2,016	0.35%
2020/05/06	1	29.75	0	0.00	27.15	1	1,982	0.05%
2020/05/05	2	26.98	9	27.00	27.80	-7	1,816	-0.39%
2020/05/04	0	0.00	5	25.25	25.30	-5	1,703	-0.29%
2020/04/30	20	25.81	18	26.11	26.00	2	1,690	0.12%
2020/04/28	2	25.30	0	0.00	24.60	2	1,684	0.12%
2020/04/24	0	0.00	2	26.40	25.65	-2	1,659	-0.12%
2020/04/22	1	23.25	1	23.65	23.50	0	1,493	0.00%
2020/04/21	0	0.00	1	24.70	23.55	-1	1,486	-0.07%
2020/04/16	3	24.80	0	0.00	24.65	3	1,436	0.21%
2020/04/13	3	25.35	0	0.00	25.00	3	1,370	0.22%
2020/04/08	1	26.40	0	0.00	26.00	1	1,312	0.08%
2020/04/07	4	25.53	3	26.08	25.50	1	1,263	0.08%
2020/04/06	1	26.00	8	25.55	25.70	-7	1,207	-0.58%
2020/04/01	2	24.90	0	0.00	25.00	2	1,160	0.17%
2020/03/31	10	25.29	8	25.43	26.10	2	1,123	0.18%
2020/03/30	4	23.96	1	23.30	24.55	3	1,019	0.29%
2020/03/27	3	23.23	2	22.75	22.35	1	956	0.10%
2020/03/26	0	0.00	9	21.50	22.45	-9	896	-1.00%
2020/03/25	2	19.25	4	19.46	20.45	-2	852	-0.23%
2020/03/24	1	18.95	2	19.05	18.75	-1	841	-0.12%
2020/03/23	1	18.10	3	18.47	18.70	-2	832	-0.24%
2020/03/20	1	17.45	0	0.00	17.35	1	817	0.12%
2020/03/19	2	18.35	0	0.00	16.35	2	813	0.25%
2020/03/18	7	19.59	2	20.03	18.10	5	802	0.62%
2020/03/17	1	20.30	0	0.00	19.65	1	794	0.13%
2020/03/16	4	22.35	3	22.43	21.70	1	777	0.13%
2020/03/12	1	25.80	0	0.00	23.55	1	744	0.13%
2020/03/10	1	25.80	1	26.00	25.70	0	705	0.00%
2020/03/09	2	28.88	0	0.00	27.25	2	679	0.29%
2020/03/06	2	29.50	2	28.20	29.80	0	568	0.00%
2020/03/05	2	27.05	0	0.00	27.10	2	423	0.47%
2020/03/04	1	27.60	2	27.40	27.65	-1	410	-0.24%
2020/03/03	7	26.94	5	27.67	26.85	2	380	0.53%
2020/02/25	0	0.00	1	25.70	25.15	-1	308	-0.32%
2020/02/07	0	0.00	2	24.90	25.00	-2	255	-0.78%
2020/02/06	3	24.62	1	24.40	24.50	2	247	0.81%
2019/12/18	0	0.00	1	24.10	24.20	-1	127	-0.79%
2019/12/17	1	24.00	0	0.00	24.10	1	126	0.79%
2019/11/19	0	0.00	0.8	23.60	23.70	-0.8	62	-1.24%
2019/11/13	0.2	24.10	0	0.00	23.90	0.2	60	0.33%
2019/09/19	1	24.50	0	0.00	24.50	1	93	1.07%
2019/09/12	3	24.70	0	0.00	24.80	3	93	3.22%
2019/09/06	2	25.13	0	0.00	25.10	2	94	2.12%
2019/09/02	1	24.70	0	0.00	24.70	1	93	1.07%
2019/07/23	0	0.00	2	27.50	27.40	-2	104	-1.91%
2019/07/11	0.1	26.55	0	0.00	26.55	0.1	86	0.12%
2019/07/09	0.1	26.90	2	26.35	26.80	-1.9	90	-2.09%
2019/07/05	0	0.00	0.6	26.05	26.05	-0.6	93	-0.60%
2019/06/24	1	25.80	0	0.00	25.90	1	110	0.90%
2019/04/25	0	0.00	2	26.55	26.50	-2	142	-1.40%
2019/04/23	0	0.00	1	26.80	26.65	-1	142	-0.70%
2019/04/12	2	27.80	0	0.00	27.55	2	137	1.45%
2019/04/03	0	0.00	2	26.60	26.60	-2	118	-1.69%
2019/04/02	0	0.00	5	26.24	26.30	-5	116	-4.31%
2019/03/22	2	26.60	0	0.00	26.60	2	99	2.01%
2019/03/21	3	26.20	0	0.00	26.10	3	91	3.29%
2019/03/07	1	25.35	0	0.00	25.35	1	72	1.38%
2019/01/14	1	24.70	0	0.00	24.60	1	82	1.22%
2018/10/03	0	0.00	1	28.30	28.20	-1	179	-0.56%
2018/10/02	0	0.00	1	28.40	28.20	-1	175	-0.57%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/26	1	26.35	0	0.00	26.00	1	84	1.18%
2018/09/21	1	26.65	0	0.00	26.40	1	84	1.18%
2018/07/24	0	0.00	1	27.25	27.35	-1	93	-1.07%
2018/06/22	0	0.00	1	28.00	28.30	-1	166	-0.60%
2018/06/05	1	28.90	0	0.00	28.80	1	168	0.59%
2018/05/21	1	28.75	0	0.00	28.80	1	166	0.60%
2018/05/04	1	29.60	0	0.00	29.65	1	171	0.58%
2018/04/27	0	0.00	1	29.40	29.35	-1	169	-0.59%
2018/03/26	0	0.00	4	28.95	28.90	-4	100	-3.98%
2018/02/22	2	27.43	0	0.00	27.40	2	101	1.97%
2018/02/07	1	27.05	0	0.00	27.35	1	104	0.96%
2018/01/30	0	0.00	1	29.05	29.05	-1	112	-0.89%
2018/01/25	1	29.30	0	0.00	29.45	1	111	0.90%
2018/01/18	1	30.00	0	0.00	29.70	1	108	0.92%