明基醫 (4116)-元大-北三重券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	55.80	55.90	-1	71	-1.40%
2024/05/06	2	56.00	2	56.70	56.00	0	92	0.00%
2024/03/29	0	0.00	2	57.90	57.90	-2	159	-1.26%
2024/03/26	1	58.50	0	0.00	57.60	1	184	0.54%
2024/02/20	1	61.10	1	60.70	61.00	0	290	0.00%
2024/02/16	1	59.90	0	0.00	60.10	1	292	0.34%
2024/01/31	0	0.00	1	61.20	60.90	-1	293	-0.34%
2024/01/18	0	0.00	1	61.30	62.10	-1	300	-0.33%
2024/01/17	1	62.80	0	0.00	61.70	1	301	0.33%
2024/01/11	0	0.00	2	64.20	64.80	-2	292	-0.68%
2024/01/10	2	61.65	0	0.00	63.00	2	287	0.70%
2024/01/04	2	65.55	2	66.10	64.90	0	276	0.00%
2024/01/03	1	65.70	1	64.90	64.00	0	266	0.00%
2024/01/02	1	64.60	1.3	64.83	64.70	-0.3	254	-0.13%
2023/12/22	0	0.00	1	62.20	62.10	-1	232	-0.43%
2023/12/21	1	64.80	0	0.00	62.50	1	229	0.44%
2023/12/20	0	0.00	2	64.25	64.80	-2	208	-0.96%
2023/12/15	1	61.90	0	0.00	61.50	1	183	0.54%
2023/12/01	5	64.54	10	65.05	64.80	-5	149	-3.34%
2023/11/29	2	63.80	0	0.00	63.60	2	142	1.40%
2023/11/27	5	65.48	3	65.40	63.80	2	134	1.48%
2023/11/24	0.2	62.40	0	0.00	62.00	0.2	110	0.15%
2023/08/07	2	66.05	2	64.90	64.90	0	388	0.00%
2023/07/27	1	64.50	0	0.00	65.00	1	385	0.26%
2023/07/26	4	64.98	4	63.60	63.60	0	386	0.00%
2023/07/25	1	65.90	0	0.00	65.90	1	370	0.27%
2023/07/21	1	64.00	1	64.30	62.10	0	347	0.00%
2023/07/19	0	0.00	1	64.50	65.20	-1	330	-0.30%
2023/07/18	0	0.00	1	62.40	61.00	-1	299	-0.33%
2023/07/06	2	60.50	0	0.00	59.80	2	291	0.69%
2023/07/03	0	0.00	4	59.35	59.40	-4	285	-1.40%
2023/06/30	2	60.80	0	0.00	60.10	2	281	0.71%
2023/06/29	2	60.45	0	0.00	60.00	2	280	0.71%
2023/06/21	0	0.00	0.5	59.51	58.90	-0.5	279	-0.18%
2023/06/05	1	61.20	0	0.00	61.30	1	295	0.34%
2023/06/02	0	0.00	1	60.10	60.30	-1	296	-0.34%
2023/04/12	0	0.00	1	62.00	61.40	-1	317	-0.31%
2023/02/24	0	0.00	2	63.70	63.60	-2	1,170	-0.17%
2023/02/21	1	65.70	0	0.00	65.70	1	1,346	0.07%
2023/02/10	1	66.40	0	0.00	65.20	1	1,416	0.07%
2023/02/01	0	0.00	1	64.50	65.50	-1	1,455	-0.07%
2023/01/09	0	0.00	1	63.70	63.60	-1	1,477	-0.07%
2022/12/28	0	0.00	2	66.30	65.60	-2	1,536	-0.13%
2022/12/20	12	70.03	11	69.16	66.20	1	1,523	0.07%
2022/12/19	2	67.95	2	67.50	69.00	0	1,449	0.00%
2022/12/16	2	67.60	2	67.40	66.10	0	1,410	0.00%
2022/12/14	5	71.20	8	71.51	68.30	-3	1,369	-0.22%
2022/12/13	3	69.70	19	68.37	71.30	-16	1,249	-1.28%
2022/12/05	0	0.00	1	66.30	66.30	-1	1,168	-0.09%
2022/11/30	2	65.00	3	64.50	65.20	-1	1,274	-0.08%
2022/11/25	9	63.48	0	0.00	63.10	9	1,447	0.62%
2022/11/24	10	65.06	1	66.90	65.00	9	1,553	0.58%
2022/11/23	3	65.20	0	0.00	65.90	3	1,541	0.19%
2022/11/22	2	68.75	3	67.10	64.10	-1	1,538	-0.06%
2022/11/21	13	63.75	0	0.00	63.80	13	1,489	0.87%
2022/11/18	7	64.97	6	64.90	65.10	1	1,506	0.07%
2022/11/16	1	55.10	0	0.00	55.70	1	1,594	0.06%
2022/11/02	0	0.00	1	54.60	55.00	-1	2,353	-0.04%
2022/11/01	1	54.20	0	0.00	53.20	1	2,375	0.04%
2022/10/25	0	0.00	6	51.80	52.30	-6	2,947	-0.20%
2022/10/12	0	0.00	3	56.70	55.00	-3	4,367	-0.07%
2022/10/07	1	60.90	0	0.00	60.80	1	4,467	0.02%
2022/10/05	2	62.80	0	0.00	62.70	2	4,735	0.04%
2022/09/22	10	69.00	10	68.80	68.80	0	6,070	0.00%
2022/09/14	0	0.00	1	70.40	70.00	-1	7,390	-0.01%
2022/09/13	0	0.00	1	70.60	71.00	-1	7,602	-0.01%
2022/09/08	2	69.25	1	69.20	70.00	1	8,550	0.01%
2022/09/07	1	70.50	6	67.90	68.00	-5	9,174	-0.05%
2022/09/06	2	70.05	1	72.00	70.50	1	9,437	0.01%
2022/09/05	3	77.67	0	0.00	75.80	3	9,617	0.03%
2022/08/31	0	0.00	1	78.50	76.50	-1	11,080	-0.01%
2022/08/24	2	78.65	1	78.20	77.50	1	11,777	0.01%
2022/08/23	3	78.97	3	79.13	77.10	0	11,799	0.00%
2022/08/22	5	77.98	3	76.50	78.80	2	11,801	0.02%
2022/08/19	5	76.90	4	75.40	75.40	1	12,190	0.01%
2022/08/18	5	78.24	6	77.95	76.70	-1	12,263	-0.01%
2022/08/17	16	75.43	16	74.91	75.40	0	12,066	0.00%
2022/08/16	6	74.90	8	74.80	73.60	-2	11,973	-0.02%
2022/08/09	0	0.00	1	72.80	72.50	-1	11,845	-0.01%
2022/08/08	2	72.35	0	0.00	72.90	2	11,814	0.02%
2022/08/05	13	72.01	10	72.10	72.10	3	11,805	0.03%
2022/08/04	0	0.00	1	69.30	69.80	-1	11,807	-0.01%
2022/08/03	0	0.00	1	78.50	72.00	-1	11,774	-0.01%
2022/08/02	9	81.43	7	81.13	77.50	2	11,700	0.02%
2022/08/01	2	77.90	0	0.00	78.50	2	11,935	0.02%
2022/07/27	1	76.00	2	76.30	76.00	-1	12,762	-0.01%
2022/07/26	7	78.64	5	78.42	76.00	2	12,842	0.02%
2022/07/25	3	80.50	3	79.53	78.80	0	12,848	0.00%
2022/07/22	2	77.15	2	79.05	76.50	0	12,593	0.00%
2022/07/21	1	74.40	1	74.50	75.30	0	12,370	0.00%
2022/07/20	4	77.30	5	76.04	76.00	-1	12,301	-0.01%
2022/07/19	2	73.45	1	76.00	76.00	1	11,994	0.01%
2022/07/18	1	68.60	3	69.07	69.10	-2	11,997	-0.02%
2022/07/15	1	67.30	0	0.00	66.90	1	11,951	0.01%
2022/07/14	2	70.25	1	69.70	70.30	1	11,887	0.01%
2022/07/13	3	72.17	2	72.65	70.90	1	11,788	0.01%
2022/07/12	16	70.63	16	71.09	71.00	0	11,598	0.00%
2022/07/11	1	68.30	1	67.50	70.70	0	11,131	0.00%
2022/07/08	0	0.00	1	64.60	64.30	-1	11,005	-0.01%
2022/07/07	4	64.25	4	64.05	65.10	0	10,935	0.00%
2022/07/06	1	64.30	0	0.00	64.30	1	10,822	0.01%
2022/07/05	1	70.00	2	70.85	71.40	-1	10,719	-0.01%
2022/07/01	2	75.55	2	74.00	70.80	0	10,467	0.00%
2022/06/30	18	79.19	20	74.31	74.50	-2	10,280	-0.02%
2022/06/29	26	80.00	26	80.75	80.90	0	10,114	0.00%
2022/06/28	21	79.54	20	78.26	78.50	1	9,848	0.01%
2022/06/27	2	84.40	2	82.15	79.40	0	9,560	0.00%
2022/06/24	22	89.22	20.1	89.59	84.30	1.9	9,387	0.02%
2022/06/23	4	87.88	4	88.38	87.30	0	9,153	0.00%
2022/06/22	10.1	91.34	10	87.75	82.90	0.1	8,969	0.00%
2022/06/21	2	82.90	6	84.53	85.00	-4	8,705	-0.05%
2022/06/20	29	82.64	25	80.19	77.30	4	8,459	0.05%
2022/06/17	13	78.58	13	78.02	81.00	0	7,919	0.00%
2022/06/16	39	78.82	39	77.79	76.20	0	7,464	0.00%
2022/06/15	8	71.95	22	70.30	75.30	-14	6,811	-0.21%
2022/06/14	20	72.72	23	73.24	68.50	-3	6,504	-0.05%
2022/06/13	35	78.93	34	76.66	74.80	1	6,240	0.02%
2022/06/10	13	75.76	14	75.77	77.70	-1	5,834	-0.02%
2022/06/09	72	77.67	84	77.12	75.20	-12	5,365	-0.22%
2022/06/08	25	70.14	31	70.12	74.20	-6	4,563	-0.13%
2022/06/07	9	64.52	43	63.91	67.50	-34	4,105	-0.83%
2022/06/02	0	58.50	0	0.00	55.90	0	3,718	0.00%
2022/06/01	0	0.00	1	59.10	59.20	-1	3,663	-0.03%
2022/05/31	15	61.79	12	60.93	60.90	3	3,602	0.08%
2022/05/30	47	58.46	46	59.04	60.00	1	3,492	0.03%
2022/05/27	41	61.58	44	63.11	58.60	-3	3,336	-0.09%
2022/05/26	0	0.00	0	61.40	61.40	0	2,794	0.00%
2022/05/25	3	54.00	2	55.50	55.90	1	2,640	0.04%
2022/05/24	0	0.00	4	53.55	50.90	-4	2,611	-0.15%
2022/05/20	1	54.30	0	0.00	55.90	1	2,579	0.04%
2022/05/19	0	0.00	1.1	49.99	54.90	-1.1	2,551	-0.04%
2022/05/18	3	51.00	0	0.00	49.95	3	2,515	0.12%
2022/05/17	1	46.60	0	0.00	49.95	1	2,490	0.04%
2022/05/12	0	49.28	0	0.00	46.40	0	2,409	0.00%
2022/05/11	1	52.00	0	0.00	51.40	1	2,355	0.04%
2022/05/10	0.1	52.20	0	0.00	52.20	0.1	2,320	0.00%
2022/05/09	13	58.72	13	59.22	58.00	0	2,271	0.00%
2022/05/06	71	54.45	70	55.03	58.70	1	1,715	0.06%
2022/05/05	1	48.00	2	50.50	53.40	-1	1,251	-0.08%
2022/05/04	15	49.82	16	51.56	48.55	-1	1,010	-0.10%
2022/05/03	10	47.60	10	48.70	50.10	0	673	0.00%
2022/04/29	1	43.25	1	45.80	45.60	0	510	0.00%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/27	0	0.00	5	39.20	39.20	-5	308	-1.62%
2022/04/25	6	40.07	1	38.20	37.85	5	243	2.05%
2022/02/14	0	0.00	2	33.35	33.60	-2	110	-1.81%
2022/02/10	3	35.77	0	0.00	34.10	3	108	2.77%
2022/01/19	0	0.00	5	31.55	31.60	-5	86	-5.77%
2021/04/29	0	0.00	6	35.40	35.35	-6	70	-8.46%
2021/04/14	1	35.30	0	0.00	34.70	1	66	1.49%
2021/04/12	3	35.60	3	36.05	36.25	0	69	0.00%
2020/12/18	0	0.00	7	33.91	34.10	-7	63	-10.99%
2020/12/07	1	34.40	0	0.00	34.30	1	57	1.74%
2020/11/09	0	0.00	5	31.05	31.00	-5	40	-12.28%
2020/10/08	0	0.00	5	31.94	31.90	-5	63	-7.91%
2020/08/28	1	31.55	0	0.00	31.90	1	219	0.46%
2020/07/28	5	32.20	0	0.00	32.00	5	250	1.99%
2020/07/17	0	0.00	1	34.55	32.65	-1	248	-0.40%
2020/07/13	1	38.10	0	0.00	37.75	1	239	0.42%
2020/07/10	1	37.50	0	0.00	37.95	1	242	0.41%
2020/06/29	3	38.63	0	0.00	38.35	3	209	1.43%
2020/06/24	4	39.66	0	0.00	37.60	4	203	1.96%
2020/06/23	2	39.90	4	40.78	39.80	-2	194	-1.03%
2020/02/03	3	35.40	0	0.00	34.85	3	58	5.11%
2019/08/01	1	37.75	0	0.00	37.80	1	134	0.74%
2019/07/22	0	0.00	1	40.00	39.90	-1	131	-0.76%
2019/07/09	0	0.00	1	40.00	39.70	-1	155	-0.65%
2019/07/08	1	40.50	0	0.00	39.90	1	156	0.64%
2019/05/20	0	0.00	1	37.65	37.55	-1	270	-0.37%
2019/05/17	1	37.75	0	0.00	37.70	1	272	0.37%
2019/05/13	0	0.00	1	36.00	36.00	-1	268	-0.37%
2019/05/10	0	0.00	1	37.10	36.20	-1	266	-0.37%
2019/05/07	2	38.25	0	0.00	38.50	2	260	0.77%
2019/04/08	0	0.00	1	43.40	42.90	-1	205	-0.49%
2019/04/02	20	41.80	0	0.00	41.45	20	192	10.40%
2019/03/29	0	0.00	3	42.03	41.50	-3	171	-1.75%
2019/03/21	0	0.00	10	37.00	38.70	-10	112	-8.91%
2019/01/10	1	31.50	0	0.00	30.70	1	50	1.99%
2019/01/09	0	0.00	1	31.70	31.70	-1	47	-2.11%
2018/11/07	0	0.00	2	27.15	27.45	-2	41	-4.83%
2018/09/18	3	32.60	0	0.00	32.75	3	62	4.80%
2018/08/28	0	0.00	2	32.55	32.45	-2	63	-3.15%
2018/08/16	5	32.40	0	0.00	32.30	5	67	7.46%
2018/08/03	5	35.50	0	0.00	35.40	5	55	8.94%
2018/06/11	0	0.00	5	34.20	34.00	-5	82	-6.08%
2018/05/11	5	33.00	0	0.00	32.80	5	84	5.93%
2018/05/07	1	33.30	0	0.00	33.30	1	83	1.20%
2018/04/18	1	33.70	0	0.00	33.60	1	83	1.19%
2018/04/09	0	0.00	1	36.50	36.50	-1	74	-1.34%
2018/04/03	1	35.45	0	0.00	35.10	1	72	1.38%
2018/03/26	0	0.00	1	35.80	35.80	-1	63	-1.57%
2018/03/16	1	33.95	0	0.00	34.80	1	52	1.91%
2018/01/12	0	0.00	10	36.75	36.70	-10	71	-13.91%