全宇生技-KY (4148)-元大-北三重券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	4	53.53	53.80	-4	84	-4.76%
2024/03/07	0	0.00	3	53.00	52.80	-3	97	-3.07%
2024/01/31	0	0.00	1	50.10	49.65	-1	102	-0.98%
2024/01/30	1	48.65	0	0.00	49.65	1	101	0.99%
2023/12/12	0	0.00	1	49.25	50.20	-1	92	-1.08%
2023/12/11	0	0.00	3	50.20	50.10	-3	89	-3.36%
2023/12/08	1	48.70	0	0.00	47.70	1	82	1.21%
2023/12/07	0	0.00	1	44.60	46.05	-1	74	-1.33%
2023/12/05	1	44.25	0	0.00	44.60	1	72	1.37%
2023/11/15	3	39.20	0	0.00	39.85	3	57	5.24%
2023/09/26	0	0.00	1	45.25	45.05	-1	113	-0.88%
2023/07/21	1	57.50	0	0.00	57.90	1	179	0.56%
2023/07/06	0	0.00	7	61.53	62.20	-7	209	-3.35%
2023/06/27	7	60.80	0	0.00	60.60	7	235	2.98%
2023/04/19	7	67.74	0	0.00	67.90	7	375	1.86%
2023/04/10	0	0.00	7	68.60	68.00	-7	344	-2.03%
2023/03/28	7	65.60	0	0.00	64.50	7	316	2.21%
2023/03/23	0	0.00	32	65.41	65.80	-32	315	-10.15%
2023/02/24	5	67.20	0	0.00	67.20	5	324	1.54%
2023/02/23	10	69.20	0	0.00	68.20	10	325	3.07%
2023/02/06	0	0.00	6	66.40	66.00	-6	325	-1.84%
2022/12/13	0	0.00	1	61.50	60.20	-1	505	-0.20%
2022/12/02	7	61.40	0	0.00	61.20	7	759	0.92%
2022/11/28	1	59.50	0	0.00	59.80	1	1,057	0.09%
2022/11/21	2	61.20	0	0.00	60.50	2	1,266	0.16%
2022/11/18	0	0.00	1	60.60	62.00	-1	1,278	-0.08%
2022/11/17	4	60.50	0	0.00	60.80	4	1,304	0.31%
2022/11/11	4	57.45	0	0.00	56.40	4	1,458	0.27%
2022/11/08	1	56.80	0	0.00	57.10	1	1,525	0.07%
2022/10/06	1	60.60	0	0.00	61.00	1	1,946	0.05%
2022/09/28	0	0.00	0.1	56.50	55.70	-0.1	1,988	-0.01%
2022/09/26	3	61.93	0	0.00	59.90	3	1,967	0.15%
2022/09/20	6	68.88	0	0.00	67.20	6	1,914	0.31%
2022/09/16	6	72.98	11	72.76	73.00	-5	1,844	-0.27%
2022/09/15	1	71.00	0	0.00	69.80	1	1,772	0.06%
2022/09/14	5	70.26	0	0.00	71.50	5	1,762	0.28%
2022/09/13	4	72.70	0	0.00	71.20	4	1,754	0.23%
2022/09/12	0	73.15	10	72.80	73.00	-10	1,708	-0.58%
2022/09/07	2	74.30	1	74.50	70.70	1	1,644	0.06%
2022/09/06	2.1	74.39	2	74.45	73.50	0.1	1,565	0.01%
2022/09/02	15	73.33	5	72.78	70.00	10	1,428	0.70%
2022/09/01	4	72.75	4	74.50	71.80	0	1,347	0.00%
2022/08/31	7	70.93	7	69.27	68.40	0	1,249	0.00%
2022/08/29	2	65.70	0	0.00	65.50	2	1,169	0.17%
2022/08/25	3	67.57	0	0.00	66.70	3	1,137	0.26%
2022/08/24	2	68.60	0	0.00	67.20	2	1,124	0.18%
2022/08/18	1	67.60	1	66.71	65.70	0	947	0.00%
2022/08/17	0	65.70	0	0.00	64.00	0	915	0.00%
2022/08/04	1	62.70	1	61.40	60.40	0	1,011	0.00%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/11	2	56.00	1	55.50	54.90	1	1,287	0.08%
2022/06/14	1	58.30	0	0.00	56.60	1	2,070	0.05%
2022/06/09	0	0.00	3.7	60.51	61.20	-3.7	2,184	-0.17%
2022/06/08	0.4	61.00	0	0.00	61.00	0.4	2,249	0.02%
2022/05/27	1	63.90	0	0.00	63.50	1	2,347	0.04%
2022/05/26	0	0.00	1	64.30	63.00	-1	2,368	-0.04%
2022/05/25	0.1	66.00	0	0.00	66.00	0.1	2,388	0.00%
2022/05/20	1	66.90	0	0.00	66.20	1	2,385	0.04%
2022/05/19	1.2	66.67	1	70.90	66.40	0.2	2,370	0.01%
2022/05/18	2	72.35	4	72.95	71.20	-2	2,333	-0.09%
2022/05/17	5.1	68.99	4	68.08	68.30	1.1	2,276	0.05%
2022/05/16	0	0.00	1	66.70	65.90	-1	2,240	-0.04%
2022/05/13	1.7	65.34	0	0.00	65.10	1.7	2,223	0.07%
2022/05/12	0.2	63.50	0	0.00	63.50	0.2	2,206	0.01%
2022/05/10	1	70.10	0	0.00	68.20	1	2,132	0.05%
2022/05/09	1	73.10	0	0.00	72.90	1	2,100	0.05%
2022/05/06	6	84.30	4	82.03	80.90	2	2,053	0.10%
2022/05/04	1	87.00	2	83.65	82.60	-1	1,956	-0.05%
2022/05/03	1	84.30	0	0.00	84.90	1	1,937	0.05%
2022/04/27	0	0.00	3	71.83	76.40	-3	1,890	-0.16%
2022/04/26	1	79.00	0	0.00	74.80	1	1,875	0.05%
2022/04/22	1	87.50	0	0.00	85.00	1	1,828	0.05%
2022/04/19	0	0.00	1	92.80	89.20	-1	1,775	-0.06%
2022/04/18	0	0.00	3	91.83	94.70	-3	1,754	-0.17%
2022/04/15	32	93.42	27	93.06	87.50	5	1,719	0.29%
2022/04/14	5	88.40	10	88.66	92.90	-5	1,398	-0.36%
2022/04/13	8	86.51	5	88.62	84.50	3	1,307	0.23%
2022/04/12	4	84.05	7	85.09	85.00	-3	1,181	-0.25%
2022/04/11	13	81.23	8	82.80	82.80	5	1,001	0.50%
2022/04/07	15	73.43	16	71.63	68.50	-1	907	-0.11%
2022/03/30	1	63.10	1	62.40	62.70	0	782	0.00%
2022/03/24	11	68.52	11	68.42	68.70	0	694	0.00%
2022/03/23	1	68.30	1	69.00	67.30	0	671	0.00%
2022/03/22	24	72.25	23	70.93	70.30	1	642	0.16%
2022/03/21	3	68.67	4	68.00	68.70	-1	592	-0.17%
2022/03/18	1	67.50	0	0.00	68.60	1	535	0.19%
2022/03/17	0	0.00	9	62.46	62.40	-9	498	-1.80%
2022/03/16	0	0.00	6	61.48	62.20	-6	476	-1.26%
2022/03/15	7	65.40	5	66.64	60.30	2	452	0.44%
2022/03/14	1	65.90	3	65.03	64.20	-2	392	-0.51%
2022/03/11	27	60.13	12	59.60	61.20	15	345	4.35%
2022/03/04	0	0.00	1	55.70	55.30	-1	190	-0.53%
2022/02/24	2	49.50	2	49.87	48.50	0	91	0.00%
2021/11/23	0	0.00	1	44.20	43.15	-1	82	-1.21%
2021/09/02	0	0.00	0.1	34.20	34.15	-0.1	29	-0.38%
2021/07/26	0	0.00	3	33.35	33.35	-3	46	-6.46%
2021/07/22	0	0.00	0	35.00	33.70	0	47	0.00%
2021/07/14	0	0.00	0	34.70	34.55	0	52	0.00%
2021/06/25	0.1	34.09	0	0.00	34.40	0.1	74	0.15%
2021/04/14	1	38.35	0	0.00	38.75	1	76	1.31%
2021/04/13	1	40.20	0	0.00	40.10	1	74	1.34%
2021/04/09	2	42.00	0	0.00	42.00	2	67	2.96%
2021/03/23	0	0.00	2	35.80	35.85	-2	53	-3.75%
2021/02/26	1	34.70	0	0.00	34.60	1	65	1.52%
2021/02/23	1	36.80	0	0.00	35.65	1	65	1.52%
2021/01/07	0	0.00	1	41.45	39.40	-1	61	-1.64%
2020/07/20	0	0.00	5	36.30	36.45	-5	420	-1.19%
2020/06/19	20	46.33	20	45.95	45.50	0	334	0.00%
2020/06/18	10	48.23	8	47.25	46.10	2	324	0.62%
2020/06/17	0	0.00	1	44.40	44.40	-1	274	-0.36%
2020/06/16	5	40.54	1	42.40	40.40	4	250	1.60%
2020/05/26	2	44.88	2	41.30	41.30	0	230	0.00%
2020/05/07	0	0.00	4	38.85	39.45	-4	156	-2.55%
2020/05/06	4	44.35	0	0.00	42.75	4	145	2.75%
2020/01/30	0	0.00	1	39.05	38.40	-1	70	-1.41%
2020/01/15	0	0.00	3	43.20	43.00	-3	67	-4.45%
2020/01/13	1	44.80	0	0.00	44.00	1	67	1.49%
2020/01/08	0	0.00	1	43.00	42.85	-1	66	-1.50%
2020/01/06	5	44.96	1	44.65	44.80	4	64	6.18%
2019/11/28	0	0.00	1	42.80	42.05	-1	109	-0.91%
2019/10/04	0	0.00	1	45.00	44.40	-1	172	-0.58%
2019/10/03	1	46.45	0	0.00	45.50	1	169	0.59%
2019/09/27	1	40.00	0	0.00	40.60	1	140	0.71%
2019/09/24	1	43.35	0	0.00	43.75	1	140	0.71%
2019/08/01	1	53.30	0	0.00	53.40	1	174	0.57%
2019/07/25	4	55.20	0	0.00	56.20	4	175	2.29%
2019/07/23	5	54.30	0	0.00	54.20	5	169	2.95%
2019/07/22	20	53.80	0	0.00	54.80	20	168	11.84%
2019/07/11	0	0.00	1	50.90	50.70	-1	132	-0.76%
2019/07/10	2	50.30	2	51.50	51.30	0	132	0.00%
2019/07/04	1	50.40	0	0.00	50.30	1	135	0.74%
2019/04/12	0	0.00	1	56.10	56.00	-1	247	-0.40%
2019/02/22	1	62.70	0	0.00	62.70	1	353	0.28%
2019/02/15	0	0.00	1	61.80	61.30	-1	360	-0.28%
2019/02/14	0	0.00	3	62.37	62.10	-3	358	-0.84%
2019/02/13	0	0.00	1	62.60	62.60	-1	356	-0.28%
2019/02/12	1	60.10	0	0.00	60.50	1	349	0.29%
2019/01/11	0	0.00	5	57.30	56.70	-5	352	-1.42%
2019/01/10	5	62.80	0	0.00	60.40	5	340	1.47%
2018/12/22	0	0.00	2	53.50	53.80	-2	361	-0.55%
2018/12/18	0	0.00	8	54.50	53.90	-8	358	-2.23%
2018/12/14	0	0.00	1	56.50	56.40	-1	346	-0.29%
2018/12/13	0	0.00	6	57.70	57.70	-6	342	-1.75%
2018/12/12	1	56.90	18	57.14	56.90	-17	338	-5.03%
2018/12/11	1	57.20	0	0.00	57.90	1	328	0.30%
2018/11/26	0	0.00	2	65.40	65.70	-2	288	-0.69%
2018/11/23	0	0.00	13	65.33	65.00	-13	287	-4.52%
2018/11/19	0	0.00	2	65.50	66.00	-2	281	-0.71%
2018/10/22	2	75.10	0	0.00	75.60	2	262	0.76%
2018/10/17	0	0.00	2	70.20	70.40	-2	253	-0.79%
2018/10/16	1	73.00	8	72.73	71.40	-7	249	-2.80%
2018/10/15	10	69.59	0	0.00	69.60	10	233	4.28%
2018/09/20	0	0.00	3	84.50	83.50	-3	225	-1.33%
2018/09/12	1	80.00	0	0.00	80.00	1	217	0.46%
2018/09/11	2	79.50	0	0.00	79.50	2	214	0.93%
2018/09/04	0	0.00	2	99.50	100.50	-2	195	-1.02%
2018/09/03	0	0.00	8	99.96	99.90	-8	197	-4.06%
2018/08/28	0	0.00	4	101.00	99.90	-4	204	-1.95%
2018/08/10	2	108.00	0	0.00	109.00	2	267	0.75%
2018/08/09	3	109.00	0	0.00	106.00	3	266	1.12%
2018/07/26	0	0.00	1	105.00	105.50	-1	358	-0.28%
2018/07/19	1	105.00	0	0.00	105.00	1	398	0.25%
2018/07/16	7	112.21	0	0.00	111.00	7	425	1.65%
2018/07/13	3	110.50	0	0.00	110.50	3	432	0.69%
2018/07/02	0	0.00	17	113.50	113.00	-17	600	-2.83%
2018/06/27	0	0.00	1	115.00	114.50	-1	671	-0.15%
2018/06/21	3	117.83	0	0.00	119.50	3	839	0.36%
2018/06/20	2	115.00	0	0.00	114.50	2	868	0.23%
2018/06/15	1	116.00	0	0.00	116.00	1	960	0.10%
2018/06/13	7	120.57	0	0.00	119.00	7	1,033	0.68%
2018/06/08	4	120.13	0	0.00	118.50	4	1,045	0.38%
2018/06/07	4	120.25	0	0.00	120.00	4	1,058	0.38%
2018/06/05	2	121.00	5	121.00	120.50	-3	1,077	-0.28%
2018/06/04	2	123.50	0	0.00	122.50	2	1,103	0.18%
2018/05/24	5	114.20	0	0.00	114.00	5	1,144	0.44%
2018/05/23	0	0.00	8	116.50	113.50	-8	1,141	-0.70%
2018/05/22	0	0.00	5	118.00	118.00	-5	1,133	-0.44%
2018/05/21	2	119.50	0	0.00	119.00	2	1,134	0.18%
2018/05/11	2	124.00	0	0.00	122.00	2	1,160	0.17%
2018/04/25	2	126.00	0	0.00	124.50	2	1,080	0.19%
2018/04/17	0	0.00	1	134.00	130.00	-1	1,092	-0.09%
2018/04/13	15	137.07	0	0.00	136.00	15	1,124	1.33%
2018/04/12	5	140.50	0	0.00	140.00	5	1,118	0.45%
2018/04/11	0	0.00	19	142.42	147.00	-19	1,098	-1.73%
2018/04/10	0	0.00	1	137.50	135.50	-1	1,082	-0.09%
2018/04/03	5	128.50	0	0.00	129.00	5	1,050	0.48%
2018/03/29	3	142.17	3	144.67	134.00	0	1,039	0.00%
2018/03/27	0	0.00	3	132.00	128.50	-3	982	-0.31%
2018/03/26	2	131.00	0	0.00	130.50	2	982	0.20%
2018/03/23	2	129.00	0	0.00	128.00	2	964	0.21%
2018/03/22	1	140.00	1	139.50	126.00	0	934	0.00%
2018/03/19	0	0.00	21	122.67	122.50	-21	795	-2.64%
2018/03/15	10	122.75	0	0.00	122.00	10	792	1.26%
2018/03/13	1	127.00	1	123.00	123.00	0	782	0.00%
2018/03/09	2	122.50	2	125.00	123.00	0	768	0.00%
2018/03/08	4	127.75	2	126.50	127.00	2	769	0.26%
2018/03/07	4	126.63	4	123.13	122.00	0	747	0.00%
2018/03/01	1	120.50	3	118.83	116.50	-2	710	-0.28%
2018/02/27	2	117.50	0	0.00	119.50	2	709	0.28%
2018/02/06	0	0.00	8	102.50	102.50	-8	674	-1.19%
2018/02/05	2	115.00	0	0.00	113.50	2	665	0.30%
2018/02/02	2	120.00	0	0.00	119.00	2	666	0.30%
2018/02/01	0	0.00	1	122.00	120.50	-1	671	-0.15%
2018/01/31	1	123.00	0	0.00	121.50	1	671	0.15%
2018/01/25	2	123.50	0	0.00	121.00	2	663	0.30%
2018/01/22	4	120.13	0	0.00	120.50	4	668	0.60%
2018/01/19	0	0.00	1	122.50	122.00	-1	673	-0.15%
2018/01/18	0	0.00	2	129.50	127.00	-2	664	-0.30%
2018/01/16	0	0.00	2	134.00	132.00	-2	658	-0.30%
2018/01/15	7	130.43	2	128.00	132.50	5	655	0.76%
2018/01/12	4	135.50	12	131.96	128.00	-8	639	-1.25%
2018/01/11	2	133.25	0	0.00	132.50	2	625	0.32%
2018/01/10	2	129.00	0	0.00	132.00	2	630	0.32%
2018/01/09	0	0.00	5	128.00	134.00	-5	624	-0.80%