台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251123.0000.00123.0011000.99%
2024/03/225122.6000.00124.0051014.91%
2024/03/213122.0000.00122.0031022.92%
2024/03/0600.000123.50124.0001060.00%
2024/03/040124.0000.00123.0001050.01%
2024/02/270125.0000.00125.5001030.00%
2024/02/230127.5000.00124.0001030.00%
2024/02/220.1125.0000.00126.000.11010.10%
2024/02/2000.007126.50126.00-7103-6.77%
2024/02/0100.002124.50124.50-294-2.12%
2024/01/297123.7900.00123.007957.31%
2024/01/262123.0000.00124.502942.12%
2024/01/250.1122.0000.00122.500.1930.11%
2023/07/281125.5000.00126.0016130.16%
2023/07/1400.002134.50134.50-2628-0.32%
2023/06/193137.0000.00136.5037090.42%
2023/06/161139.503138.00140.00-2710-0.28%
2023/06/153134.501134.00135.0027030.28%
2023/06/141137.002137.50135.50-1703-0.14%
2023/06/131135.0000.00135.0017040.14%
2023/06/122134.0000.00134.5027120.28%
2023/06/063133.503134.00133.5008000.00%
2023/05/3100.008144.50146.50-8834-0.96%
2023/05/263136.501136.00136.5027980.25%
2023/05/256137.7500.00139.0067910.76%
2023/05/1900.001139.00129.00-1807-0.12%
2023/05/181139.5000.00140.0017640.13%
2023/05/1500.001134.00133.50-1755-0.13%
2023/05/1200.000.4133.50136.00-0.4760-0.05%
2023/05/111136.500.6133.14131.500.57830.06%
2023/04/2600.000.1128.00126.50-0.1905-0.01%
2023/04/072129.002130.00130.5009370.00%
2023/03/2200.001128.50126.00-11,104-0.09%
2023/03/1600.001124.00121.50-11,124-0.09%
2023/03/1000.001124.00122.50-11,108-0.09%
2023/03/098.2128.237126.93127.001.21,0920.11%
2023/03/083140.1700.00140.5031,0120.30%
2023/03/010135.5000.00135.0008840.00%
2023/02/0600.000117.00116.000578-0.01%
2023/02/0100.000.1118.50118.00-0.1562-0.02%
2023/01/134115.005114.60114.50-1506-0.19%
2023/01/041.1107.021106.50106.000.14310.01%
2023/01/030103.5000.00104.5004240.00%
2022/12/300106.5000.00106.0004160.00%
2022/12/291107.5000.00107.5014120.24%
2022/12/280107.5000.00106.5004020.00%
2022/12/261111.531112.50110.0003630.01%
2022/12/2311116.2311109.95109.0003200.00%
2022/12/130102.5000.00102.0001510.01%
2022/12/051101.0000.00101.0011060.94%
2022/11/23097.2000.0097.6001290.00%
2022/10/2500.00092.9089.8001430.00%
2022/10/2100.00094.0590.4001420.00%
2022/09/280.191.0000.0091.100.11290.04%
2022/09/0800.00198.0098.20-1113-0.88%
2022/09/061101.0000.0096.5011120.89%
2022/08/2300.000.492.4092.90-0.488-0.45%
2022/08/1100.00291.0091.00-273-2.73%
2022/07/0800.002.483.9384.10-2.460-3.95%
2022/05/2700.00182.9083.20-131-3.13%
2022/05/23182.5000.0082.401323.10%
2022/04/19082.0000.0082.200280.07%
2022/04/18082.4000.0082.200270.00%
2021/10/1400.000.284.0084.50-0.237-0.53%
2021/08/250.182.3000.0082.800.1530.09%
2021/07/2100.00188.2088.20-187-1.14%
2021/07/090.188.4000.0088.600.1920.05%
2021/07/08088.4000.0088.700940.05%
2021/06/150.188.1000.0088.500.11040.08%
2021/06/07088.0000.0087.7001090.03%
2021/05/280.184.5000.0085.000.11070.07%
2021/03/250.190.7000.0090.800.1820.10%
2021/03/1200.00193.0093.80-180-1.25%
2021/03/0300.00591.2091.80-593-5.33%
2021/02/010.189.2000.0089.200.1990.10%
2021/01/260.192.2000.0091.600.1940.11%
2021/01/2100.00293.0092.10-292-2.16%
2021/01/130.196.5000.0096.500.1880.06%
2020/12/29098.1000.0098.600860.03%
2020/12/1800.000.298.1097.90-0.286-0.23%
2020/12/150.198.6000.0097.800.1860.07%
2020/12/070.1100.5000.00100.500.1890.07%
2020/12/031102.0000.00102.001881.13%
2020/10/30597.0000.0097.0051164.28%
2020/10/15198.5000.0098.7011280.78%
2020/10/12196.6000.0096.3011320.76%
2020/09/17199.0000.0099.1011930.52%
2020/09/1400.00298.4098.20-2220-0.91%
2020/09/1000.00199.90100.00-1219-0.45%
2020/09/0200.001099.70100.00-10219-4.55%
2020/08/281299.5800.00100.50122225.40%
2020/08/1800.003121.50122.50-3214-1.40%
2020/07/292112.5000.00112.5022260.88%
2020/07/231120.0000.00119.0012430.41%
2020/07/1700.003118.00119.00-3244-1.23%
2020/07/1000.001128.50127.00-1244-0.41%
2020/07/0900.001137.00137.00-1235-0.42%
2020/07/061136.0000.00136.5012170.46%
2020/06/041131.5000.00131.5012380.42%
2020/05/2200.0028129.89130.50-28223-12.52%
2020/05/1400.001126.00124.50-1220-0.45%
2020/05/1100.005127.00126.50-5217-2.30%
2020/05/081125.0000.00124.5012160.46%
2020/05/071124.5000.00124.0012180.46%
2020/04/151117.5000.00117.5012010.50%
2020/04/083113.5000.00113.5032161.39%
2020/04/0700.002113.75113.50-2214-0.93%
2020/03/272106.0000.00104.5022050.97%
2020/03/252103.0000.00101.0022160.93%
2020/03/24398.5000.0098.8032111.42%
2020/03/0900.001122.00121.00-1187-0.53%
2020/02/251120.5000.00121.0011980.50%
2020/02/1700.000121.00120.000214-0.01%
2020/02/0300.0010117.80118.00-10229-4.36%
2019/12/260134.0000.00134.5002540.01%
2019/11/2600.0025136.00137.00-25305-8.20%
2019/11/2000.002133.50133.00-2323-0.62%
2019/11/1500.001135.50136.00-1421-0.24%
2019/11/135137.005138.50136.5004270.00%
2019/11/1210135.5000.00136.00104352.30%
2019/11/115135.0000.00134.5054471.12%
2019/11/0800.006134.50136.50-6459-1.31%
2019/11/0700.002134.00132.50-2467-0.43%
2019/11/0600.0012133.75132.50-12478-2.51%
2019/10/2400.001132.00133.50-1550-0.18%
2019/10/211130.0000.00129.0015620.18%
2019/10/186129.5000.00129.5065771.04%
2019/10/165132.006130.75132.00-1600-0.17%
2019/10/095127.0000.00126.5056490.77%
2019/10/086130.8300.00130.0066460.93%
2019/10/0721133.5246133.00133.00-25648-3.86%
2019/10/034138.502137.50138.5026600.30%
2019/10/0200.005141.00140.50-5686-0.73%
2019/09/251146.0000.00144.0017970.13%
2019/09/051144.0000.00142.5017780.13%
2019/08/2610138.9510139.00135.0007660.00%
2019/08/231146.5000.00142.0017560.13%
2019/08/2160153.134150.75147.50567347.63%
2019/08/202152.251155.00156.5016950.14%
2019/08/192144.0000.00142.5026840.29%
2019/08/151144.0000.00144.0016940.14%
2019/08/141147.5000.00146.0016870.15%
2019/08/121150.0000.00148.0016800.15%
2019/08/0800.001146.00146.00-1677-0.15%
2019/08/0700.001144.50147.00-1690-0.14%
2019/07/311139.5000.00141.0017490.13%
2019/07/301141.5000.00143.0017450.13%
2019/07/2510148.5000.00148.50107031.42%
2019/07/1000.001144.00145.00-1570-0.18%
2019/07/0500.005138.50142.00-5513-0.97%
2019/07/045141.008132.88137.50-3489-0.61%
2019/07/038129.506127.50131.0024210.47%
2019/07/0100.001122.00123.00-1391-0.26%
2019/06/285120.5000.00120.5053831.31%
2019/06/241112.5000.00114.5013660.27%
2019/06/066116.3300.00117.5063451.74%
2019/06/052118.0000.00118.0023440.58%
2019/05/311124.0000.00123.5013400.29%
2019/05/2418127.6421131.76124.50-3328-0.91%
2019/05/1700.001121.00125.00-1252-0.40%
2019/05/151127.0000.00128.0012350.43%
2019/02/1500.001103.00104.00-182-1.21%
2019/02/131106.5000.00105.001791.26%
2019/01/1600.00191.7092.10-161-1.63%
2019/01/04186.3000.0086.301462.13%
2018/09/2000.00894.0093.70-851-15.63%
2018/07/1600.002106.00106.50-2192-1.04%
2018/07/132107.0000.00105.5021921.04%
2018/05/221114.501111.00115.5001650.00%
2018/05/211113.501112.00113.0001560.00%
2018/05/1800.005109.90110.50-5147-3.39%
2018/05/1500.003105.50107.00-3122-2.45%
2018/05/1400.0015101.00100.50-15116-12.83%
2018/05/07599.0800.0098.5051144.38%
2018/03/2200.00793.7193.40-7145-4.80%
2018/03/08797.0000.0095.0071494.68%
2018/01/0200.004109.13109.50-4131-3.03%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音