台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002113.25112.50-260-3.30%
2024/05/280111.0000.00111.500550.06%
2024/05/170111.5000.00111.500540.05%
2024/05/161110.5000.00111.001551.80%
2024/05/152.1109.5100.00110.502.1553.74%
2024/05/060.1111.0000.00111.000.1520.09%
2024/04/1000.001110.50110.50-144-2.23%
2024/04/030112.0000.00112.000430.02%
2024/04/0100.003111.33111.00-342-7.00%
2024/03/211110.5000.00110.501412.39%
2024/02/2200.001110.50110.50-154-1.84%
2024/02/191110.5000.00110.501531.86%
2024/01/180110.5000.00110.500610.03%
2023/12/132111.0000.00110.502772.58%
2023/12/0500.001115.00115.50-172-1.38%
2023/12/011115.0000.00115.001701.42%
2023/11/281115.5000.00115.501691.44%
2023/11/2200.001115.50115.50-174-1.34%
2023/11/170.1115.5000.00115.500.1750.07%
2023/11/151114.0000.00115.001761.31%
2023/10/050.1113.0000.00113.000.1760.07%
2023/10/020.1113.5000.00113.500.1870.07%
2023/09/1800.001115.50115.00-196-1.04%
2023/09/041111.0000.00112.0011060.93%
2023/08/1400.000.2116.83117.50-0.2109-0.14%
2023/08/1000.000.1119.65118.00-0.1111-0.13%
2023/08/0800.000.7121.50121.50-0.7109-0.64%
2023/07/2100.001127.00125.50-1107-0.93%
2023/07/1100.001128.00128.00-1100-1.00%
2023/07/0700.001125.50125.00-194-1.06%
2023/07/060.1125.5000.00125.500.1910.05%
2023/07/030126.5000.00126.500900.02%
2023/06/280124.0000.00124.000900.04%
2023/06/150123.0000.00123.000920.04%
2023/06/070120.5000.00120.500960.03%
2023/06/011117.5000.00117.001991.01%
2023/05/170.1118.5000.00118.500.11190.08%
2023/05/120.1116.0000.00117.000.11200.04%
2023/05/100.1118.0000.00118.500.11280.06%
2023/04/260.1115.5000.00115.500.11430.07%
2023/04/211114.0000.00113.5011470.68%
2023/04/190.1116.0000.00115.000.11530.07%
2023/03/1400.000116.00114.500162-0.01%
2023/03/031119.001120.00120.0001650.00%
2023/02/240.2122.0000.00122.000.21590.09%
2023/02/230122.0000.00121.5001590.00%
2023/02/222120.0000.00120.0021621.23%
2023/02/1600.001120.50120.50-1172-0.58%
2023/02/090123.5000.00122.5002310.01%
2023/01/3100.001122.50123.50-1239-0.42%
2022/12/090122.001121.50121.00-1552-0.18%
2022/12/080122.5000.00123.5005660.01%
2022/12/020.1122.0000.00123.000.16170.01%
2022/11/230.1121.0000.00121.000.16400.01%
2022/11/160123.1700.00121.5006500.00%
2022/11/1500.001125.50125.00-1650-0.15%
2022/11/111123.5000.00123.5016620.15%
2022/11/090127.5000.00126.0006460.00%
2022/11/080.1133.501137.00132.50-0.9618-0.14%
2022/11/070132.0000.00132.0006070.00%
2022/10/141142.001141.50141.0004900.00%
2022/10/1300.002141.00139.00-2481-0.42%
2022/10/122143.5000.00144.0024670.43%
2022/10/1100.002139.00140.50-2451-0.44%
2022/10/071143.0000.00139.0014310.23%
2022/10/0600.005145.40146.00-5397-1.26%
2022/10/0500.001142.00141.50-1361-0.28%
2022/09/281125.0000.00123.5012880.35%
2022/09/221127.0000.00130.5012790.36%
2022/09/201133.0000.00130.5012670.37%
2022/09/161141.5000.00141.0012360.42%
2022/09/152141.5000.00141.5022260.88%
2022/09/0600.001132.50134.00-1147-0.68%
2022/09/021135.5000.00134.0011340.75%
2022/08/291128.001127.50127.5001070.00%
2022/08/262129.5000.00130.5021031.94%
2022/08/253130.6700.00130.5031012.96%
2022/06/2100.001109.50110.50-144-2.27%
2022/06/1400.001111.50111.00-145-2.20%
2022/04/181110.5000.00110.501591.68%
2022/04/141114.0000.00113.501591.69%
2021/12/1500.002135.75136.00-2177-1.13%
2021/12/1000.001143.50140.50-1172-0.58%
2021/12/0900.001145.50146.00-1168-0.60%
2021/11/1900.001137.00137.50-1131-0.76%
2021/11/1800.001138.00135.00-1125-0.80%
2021/11/161134.5000.00133.501991.00%
2021/09/021112.5000.00111.501621.60%
2021/08/171108.0000.00108.001871.14%
2021/05/131116.0000.00114.0011540.65%
2021/05/1200.001122.00118.50-1152-0.66%
2021/04/291130.5000.00131.0011420.70%
2021/04/1400.005133.50130.00-5145-3.44%
2021/03/1000.001120.00120.00-1147-0.68%
2021/03/0800.001119.00118.50-1145-0.69%
2021/02/231113.5000.00114.5011330.75%
2020/12/291104.5000.00105.0011010.99%
2020/12/141104.0000.00103.501881.13%
2020/12/101104.0000.00104.001861.15%
2020/12/091102.0000.00103.001891.12%
2020/12/071104.5000.00104.501831.19%
2020/11/301105.5000.00105.001771.29%
2020/11/271105.5000.00105.501751.32%
2020/11/1700.000.1113.00103.50-0.167-0.07%
2020/11/100.1105.0000.00104.500.1710.07%
2020/07/101133.0000.00133.0011300.77%
2020/03/2400.002104.50105.00-2132-1.51%
2020/03/092138.0000.00139.0021091.83%
2020/02/2400.001137.50137.50-1113-0.88%
2020/02/0400.001141.00141.00-1161-0.62%
2020/01/0200.001152.00152.00-1195-0.51%
2019/11/051152.0000.00151.5012670.37%
2019/10/2300.002148.50148.50-2267-0.75%
2019/10/161143.5000.00143.0012710.37%
2019/09/2000.0040140.50140.50-40285-13.99%
2019/09/1210141.0000.00140.50102773.61%
2019/09/092144.5020144.20144.50-18267-6.73%
2019/09/032153.5000.00153.5022460.81%
2019/07/2920168.0000.00168.50203375.93%
2019/07/2510165.5000.00164.50103313.01%
2019/07/2200.001162.50162.50-1324-0.31%
2019/07/1500.001159.00159.00-1313-0.32%
2019/07/1000.001156.00156.00-1310-0.32%
2019/07/091156.0000.00156.0013110.32%
2019/07/041153.5000.00153.0013380.30%
2019/06/2720152.1300.00153.50203735.35%
2019/06/121148.5000.00147.5013920.25%
2019/05/231159.501158.50159.5003780.00%
2019/05/2000.001162.00159.00-1373-0.27%
2019/05/1300.002164.00166.00-2349-0.57%
2019/05/101159.5000.00161.0013420.29%
2019/05/091158.0000.00156.5013330.30%
2019/05/081165.5000.00164.0013130.32%
2019/05/0600.001160.50158.00-1284-0.35%
2019/04/301157.0000.00157.0012810.36%
2019/04/1000.002160.00157.00-2286-0.70%
2019/03/0800.001133.00133.00-1246-0.41%
2019/03/061131.5000.00130.0012400.42%
2019/01/2800.000.1117.50117.50-0.1228-0.03%
2018/11/220.1106.0000.00105.500.11660.04%
2018/09/0700.001136.00136.50-1112-0.89%
2018/07/1000.001134.50131.00-159-1.68%
2018/07/091130.0000.00133.501581.72%
2018/06/1400.001126.00124.50-157-1.75%
2018/03/191127.0000.00126.501781.28%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音