瑞智 (4532)-元大-北三重券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	28.25	0	0.00	28.10	3	3,908	0.08%
2024/04/26	3	28.82	5	28.47	28.40	-2	3,800	-0.05%
2024/04/25	0	0.00	1	28.40	27.70	-1	3,630	-0.03%
2024/04/24	9	28.45	9	28.64	28.55	0	3,517	0.00%
2024/04/23	1	28.00	2	27.85	27.00	-1	3,291	-0.03%
2024/04/22	16	27.95	3	27.40	27.40	13	3,207	0.41%
2024/04/19	2	27.15	40	27.35	27.30	-38	2,951	-1.29%
2024/04/18	4	27.38	3	27.58	27.90	1	2,794	0.04%
2024/04/17	1	26.45	3.2	26.12	26.45	-2.2	2,588	-0.09%
2024/04/16	55	25.70	0	0.00	25.15	55	2,466	2.23%
2024/04/15	7	26.05	3	25.93	26.00	4	2,391	0.17%
2024/04/12	8	25.39	0.1	25.35	25.45	7.9	2,293	0.34%
2024/04/10	2	25.73	4	25.80	25.75	-2	2,221	-0.09%
2024/04/09	3	25.65	0	0.00	25.35	3	2,140	0.14%
2024/04/08	0	0.00	5	25.20	25.25	-5	2,086	-0.24%
2024/03/29	0	0.00	1	24.50	24.50	-1	1,988	-0.05%
2024/03/25	2	25.25	1	25.05	25.00	1	1,841	0.05%
2024/03/20	0	0.00	1	24.70	24.50	-1	1,747	-0.06%
2024/03/19	1	24.45	0.1	24.15	24.40	0.9	1,701	0.05%
2024/03/18	5.2	24.52	2	24.35	24.35	3.2	1,657	0.20%
2024/03/13	5	23.45	5	23.92	23.40	0	1,620	0.00%
2024/03/08	0	0.00	1	24.00	23.85	-1	1,573	-0.06%
2024/03/05	1	23.50	0	0.00	23.80	1	1,478	0.07%
2024/03/04	0	0.00	1	23.20	23.20	-1	1,451	-0.07%
2024/02/26	0	0.00	10	23.15	23.15	-10	1,376	-0.73%
2024/02/16	0	0.00	6	22.92	23.00	-6	1,311	-0.46%
2024/02/15	0	0.00	5	22.45	22.50	-5	1,272	-0.39%
2024/01/31	0	0.00	1	22.00	22.10	-1	1,278	-0.08%
2024/01/30	0	0.00	7	22.15	22.10	-7	1,273	-0.55%
2024/01/29	7	22.30	0	0.00	22.30	7	1,243	0.56%
2024/01/25	0	0.00	3	21.20	21.20	-3	1,200	-0.25%
2024/01/16	1	20.90	0	0.00	20.90	1	1,204	0.08%
2024/01/15	0.5	21.45	0	0.00	21.45	0.5	1,186	0.04%
2024/01/12	7	21.35	0	0.00	21.30	7	1,187	0.59%
2024/01/09	0	0.00	10	21.20	21.20	-10	1,185	-0.84%
2023/12/15	0.5	21.70	2	21.78	21.65	-1.5	1,280	-0.12%
2023/12/11	1	21.50	0	0.00	21.70	1	1,255	0.08%
2023/12/08	0	0.00	14	21.47	21.40	-14	1,232	-1.14%
2023/12/07	0	0.00	2	20.80	20.75	-2	1,166	-0.17%
2023/12/05	0	0.00	1	20.55	20.65	-1	1,252	-0.08%
2023/12/04	3	20.83	0	0.00	20.80	3	1,255	0.24%
2023/12/01	0	0.00	35	20.45	20.40	-35	1,218	-2.87%
2023/11/28	0	0.00	10	20.30	20.30	-10	1,293	-0.77%
2023/11/20	0	20.25	0	0.00	20.25	0	1,503	0.00%
2023/11/15	0	0.00	1	19.90	19.95	-1	1,559	-0.06%
2023/11/10	5	19.65	0	0.00	19.55	5	1,652	0.30%
2023/11/09	41	20.05	0	0.00	19.90	41	1,674	2.45%
2023/11/07	0	0.00	1	19.70	19.65	-1	1,706	-0.06%
2023/10/19	0	0.00	0	19.05	19.20	0	3,328	0.00%
2023/10/02	0	0.00	1	19.85	19.85	-1	10,609	-0.01%
2023/09/28	9	19.71	3	19.80	19.45	6	11,188	0.05%
2023/09/25	0	0.00	15	19.15	19.15	-15	12,126	-0.12%
2023/09/14	2	19.60	0	0.00	19.60	2	12,362	0.02%
2023/09/08	1	19.45	30	19.40	19.85	-29	12,308	-0.24%
2023/09/07	10	20.34	0	0.00	20.35	10	12,228	0.08%
2023/09/06	0	0.00	5	20.65	20.65	-5	12,216	-0.04%
2023/09/04	29	20.40	0	0.00	20.55	29	12,188	0.24%
2023/09/01	2	20.85	8	20.85	20.85	-6	12,166	-0.05%
2023/08/31	1	20.40	0	0.00	20.55	1	12,119	0.01%
2023/08/30	0.1	20.50	0	0.00	20.35	0.1	12,086	0.00%
2023/08/29	0.2	20.30	0	0.00	20.20	0.2	12,043	0.00%
2023/08/28	1	20.40	0	0.00	20.45	1	12,015	0.01%
2023/08/25	5	20.71	0	0.00	20.50	5	11,984	0.04%
2023/08/24	4	20.65	25	20.60	20.50	-21	11,937	-0.18%
2023/08/23	0	0.00	55	20.63	20.65	-55	11,872	-0.46%
2023/08/22	0	0.00	89.5	20.70	20.75	-89.5	11,843	-0.76%
2023/08/21	0.2	21.00	0	0.00	20.95	0.2	11,805	0.00%
2023/08/18	88	21.01	1	20.75	20.95	87	11,775	0.74%
2023/08/17	8.2	21.35	0	0.00	21.30	8.2	11,726	0.07%
2023/08/16	11	21.23	7	21.20	21.40	4	11,675	0.03%
2023/08/11	0.1	21.90	2	21.80	21.80	-1.9	11,564	-0.02%
2023/08/10	8	21.90	3	21.75	21.75	5	11,525	0.04%
2023/08/09	3	22.40	7	22.26	22.25	-4	11,458	-0.03%
2023/08/08	13	21.80	18	21.98	22.25	-5	11,397	-0.04%
2023/08/04	1	23.60	1	23.50	23.60	0	11,113	0.00%
2023/08/02	15	23.19	1	24.30	23.15	14	11,059	0.13%
2023/08/01	10	23.77	3	24.07	23.95	7	10,887	0.06%
2023/07/31	4.2	23.74	4	24.10	23.75	0.2	10,811	0.00%
2023/07/28	9.7	23.65	0	0.00	23.60	9.7	10,695	0.09%
2023/07/27	14	24.33	1	24.70	24.05	13	10,608	0.12%
2023/07/26	9.1	24.32	11	24.51	24.35	-1.9	10,424	-0.02%
2023/07/25	3	23.80	9	23.67	23.80	-6	10,058	-0.06%
2023/07/24	10	23.52	2	24.05	23.25	8	9,924	0.08%
2023/07/21	6.1	23.98	6	24.47	23.60	0.1	9,771	0.00%
2023/07/20	3.1	23.80	1	23.90	23.80	2.1	9,368	0.02%
2023/07/19	8	24.18	2	24.18	23.70	6	9,273	0.06%
2023/07/18	38	23.84	3	24.30	23.55	35	9,098	0.38%
2023/07/17	8	24.47	32	24.69	24.75	-24	8,821	-0.27%
2023/07/14	4.1	23.58	2	23.53	23.60	2.1	8,229	0.03%
2023/07/13	20.1	24.41	5	24.75	24.10	15.1	7,887	0.19%
2023/07/12	32	25.34	17	25.63	24.85	15	7,316	0.21%
2023/07/11	52	24.72	12	24.81	25.15	40	6,755	0.59%
2023/07/10	68.1	26.52	56	26.72	26.60	12.1	5,790	0.21%
2023/07/07	28	24.69	72	24.69	25.60	-44	3,916	-1.12%
2023/07/06	12	23.05	10	22.93	23.30	2	2,478	0.08%
2023/07/05	0	0.00	14	21.25	21.20	-14	1,879	-0.74%
2023/07/04	8	21.49	4	21.95	21.90	4	1,637	0.24%
2023/07/03	8	21.89	4.1	21.90	21.85	4	1,402	0.28%
2023/06/30	5	19.44	3	20.25	20.25	2	858	0.23%
2023/06/27	3	18.05	0	0.00	18.10	3	551	0.54%
2023/06/19	5	18.15	0	0.00	18.15	5	627	0.80%
2023/06/07	21	18.30	0	0.00	18.40	21	608	3.45%
2023/05/08	1	18.05	0	0.00	18.05	1	612	0.16%
2023/04/18	0	0.00	2	18.20	18.10	-2	597	-0.33%
2023/04/17	2	18.30	0	0.00	18.25	2	596	0.34%
2023/02/07	1	17.15	0	0.00	17.20	1	345	0.29%
2022/11/07	0	0.00	1	16.35	16.60	-1	1,354	-0.07%
2022/11/04	1	16.25	3	16.20	16.25	-2	1,341	-0.15%
2022/10/20	0.3	15.50	0	0.00	15.65	0.3	1,339	0.02%
2022/10/13	0.3	15.96	0	0.00	15.65	0.3	1,299	0.03%
2022/09/28	0.3	17.40	0	0.00	17.10	0.3	1,259	0.03%
2022/09/13	0	0.00	1	18.50	18.50	-1	1,126	-0.09%
2022/09/12	1	18.25	1	18.50	18.15	0	1,105	0.00%
2022/09/08	0	0.00	2	18.15	18.30	-2	1,066	-0.19%
2022/09/07	1	18.85	2	18.45	18.45	-1	1,018	-0.10%
2022/09/06	22	19.49	21	19.83	19.35	1	958	0.10%
2022/09/05	3.1	20.10	1	19.70	20.15	2.1	837	0.25%
2022/08/05	0	0.00	2	16.70	16.65	-2	390	-0.51%
2022/07/22	0	0.00	4	16.65	16.70	-4	393	-1.02%
2022/07/21	4	16.71	0	0.00	16.70	4	399	1.00%
2022/07/01	2	16.70	0	0.00	16.55	2	377	0.53%
2022/05/10	3	17.00	0	0.00	17.15	3	332	0.90%
2022/04/27	0	0.00	27	17.05	17.10	-27	363	-7.42%
2022/04/19	27	17.59	0	0.00	17.65	27	341	7.90%
2022/04/12	2	17.50	0	0.00	17.50	2	345	0.58%
2022/03/25	3	18.15	0	0.00	18.10	3	345	0.87%
2022/03/23	4	18.21	0	0.00	18.15	4	347	1.15%
2021/11/18	0	0.00	3	19.13	19.15	-3	527	-0.57%
2021/09/27	0	0.00	1	19.00	18.90	-1	448	-0.22%
2021/08/03	0	0.00	3	20.15	20.25	-3	722	-0.42%
2021/07/29	0	0.00	2	20.05	20.10	-2	793	-0.25%
2021/05/28	0	0.00	2	20.28	20.35	-2	1,690	-0.12%
2021/05/12	0	0.00	1	20.45	20.00	-1	1,637	-0.06%
2021/05/10	1	22.50	0	0.00	22.55	1	1,565	0.06%
2021/05/04	0	0.00	11	22.40	22.35	-11	1,509	-0.73%
2021/05/03	1	23.50	1	23.90	23.35	0	1,456	0.00%
2021/04/29	1	24.80	7	25.22	24.70	-6	1,396	-0.43%
2021/04/28	8	25.24	0	0.00	25.40	8	1,340	0.60%
2021/04/27	0	0.00	5	24.45	24.35	-5	1,307	-0.38%
2021/04/26	11	24.15	0	0.00	24.35	11	1,296	0.85%
2021/04/23	4	23.85	0	0.00	23.80	4	1,255	0.32%
2021/04/22	1	23.80	3	23.78	23.35	-2	1,257	-0.16%
2021/04/20	3	23.65	0	0.00	23.50	3	1,211	0.25%
2021/04/13	0	0.00	2	22.70	22.50	-2	1,193	-0.17%
2021/04/09	0	0.00	5	22.55	22.65	-5	1,181	-0.42%
2021/04/01	0	0.00	1	21.55	21.60	-1	1,141	-0.09%
2021/03/31	0	0.00	1	21.50	21.60	-1	1,138	-0.09%
2021/03/29	2	21.63	0	0.00	21.50	2	1,134	0.18%
2021/03/24	0	0.00	2	21.15	21.35	-2	1,134	-0.18%
2021/03/23	0	0.00	4	21.45	21.25	-4	1,126	-0.36%
2021/03/15	0	0.00	3	21.90	22.25	-3	1,046	-0.29%
2021/03/09	0	0.00	6	21.70	21.70	-6	1,054	-0.57%
2021/03/08	6	21.30	0	0.00	21.30	6	1,046	0.57%
2021/02/25	1	20.90	0	0.00	20.90	1	1,074	0.09%
2021/02/03	0	0.00	1	19.80	19.80	-1	1,065	-0.09%
2021/01/21	0	0.00	2	19.95	19.85	-2	1,027	-0.19%
2021/01/19	0	0.00	0.4	20.25	20.40	-0.4	998	-0.04%
2021/01/14	0	0.00	1	20.95	20.85	-1	963	-0.10%
2021/01/12	0	0.00	4	21.50	21.05	-4	941	-0.42%
2021/01/11	3	22.08	0	0.00	22.20	3	910	0.33%
2021/01/08	1	21.50	0	0.00	21.65	1	846	0.12%
2021/01/07	1	21.30	0	0.00	21.30	1	808	0.12%
2021/01/06	5	21.12	0	0.00	21.15	5	795	0.63%
2021/01/05	1	21.35	6	21.30	21.30	-5	768	-0.65%
2020/12/31	1	20.90	0	0.00	20.90	1	737	0.14%
2020/12/16	5	20.80	0	0.00	20.90	5	685	0.73%
2020/12/01	1	21.65	0	0.00	21.80	1	731	0.14%
2020/11/30	0	0.00	14	21.08	20.90	-14	684	-2.04%
2020/11/24	0	0.00	0	20.50	20.60	0	685	0.00%
2020/11/23	7	20.80	0	0.00	20.50	7	683	1.02%
2020/11/20	0	0.00	5	20.60	20.65	-5	708	-0.71%
2020/11/17	0	0.00	13	20.68	20.75	-13	702	-1.85%
2020/10/15	0	0.00	4	19.50	19.55	-4	974	-0.41%
2020/09/25	0	0.00	2	19.10	19.30	-2	1,399	-0.14%
2020/09/11	3	21.53	6	21.20	20.85	-3	1,398	-0.21%
2020/09/10	7	21.07	5	21.10	21.25	2	1,315	0.15%
2020/09/08	5	20.20	0	0.00	20.15	5	1,237	0.40%
2020/09/02	2	20.40	0	0.00	20.00	2	1,239	0.16%
2020/08/27	5	19.85	0	0.00	19.65	5	1,240	0.40%
2020/08/20	1	19.30	0	0.00	19.00	1	1,224	0.08%
2020/08/12	0	0.00	1	20.00	20.00	-1	1,118	-0.09%
2020/07/24	5	19.90	0	0.00	19.55	5	1,156	0.43%
2020/07/16	1	19.90	0	0.00	19.95	1	1,095	0.09%
2020/07/14	0	0.00	5	20.10	19.95	-5	1,065	-0.47%
2020/07/13	0.6	20.50	0	0.00	20.45	0.6	1,046	0.06%
2020/07/10	15	22.64	8	21.59	21.30	7	1,019	0.69%
2020/07/09	2	20.70	0	0.00	20.70	2	851	0.23%
2020/06/30	0	0.00	10	17.13	17.10	-10	788	-1.27%
2020/06/04	0	0.00	20	17.55	17.75	-20	852	-2.35%
2020/06/03	0	0.00	20	17.50	17.50	-20	854	-2.34%
2020/05/28	15	17.25	0	0.00	17.25	15	841	1.78%
2020/05/27	20	17.00	0	0.00	17.15	20	826	2.42%
2020/05/22	5	17.10	0	0.00	16.80	5	826	0.61%
2020/05/20	0	0.00	1	17.15	17.05	-1	818	-0.12%
2020/05/15	0	0.00	0.2	17.20	17.05	-0.2	808	-0.03%
2020/05/14	0	0.00	3	17.33	17.15	-3	799	-0.38%
2020/05/05	3	16.47	0	0.00	16.45	3	715	0.42%
2020/04/30	10	17.00	5	17.00	17.10	5	696	0.72%
2020/04/28	0	0.00	1	15.95	16.10	-1	673	-0.15%
2020/04/10	0	0.00	2	15.85	16.20	-2	561	-0.36%
2020/04/07	2	15.20	0	0.00	15.20	2	525	0.38%
2020/03/31	0	0.00	10	14.61	14.90	-10	507	-1.97%
2020/03/30	0	0.00	2	14.55	14.55	-2	504	-0.40%
2020/03/27	0	0.00	3	15.05	14.80	-3	500	-0.60%
2020/03/25	5	14.75	0	0.00	14.55	5	491	1.02%
2020/02/25	0	0.00	1	20.95	21.00	-1	316	-0.32%
2020/02/21	0	0.00	5	21.47	21.45	-5	311	-1.61%
2020/02/10	1	21.00	0	0.00	20.85	1	342	0.29%
2020/01/06	5	23.00	0	0.00	22.95	5	358	1.39%
2019/12/12	0	0.00	1	22.90	22.85	-1	374	-0.27%
2019/10/18	2	23.50	0	0.00	23.35	2	341	0.59%
2019/09/24	2	23.95	0	0.00	23.75	2	326	0.61%
2019/09/19	1	23.65	0	0.00	23.65	1	313	0.32%
2019/09/17	0	0.00	8	23.05	23.05	-8	306	-2.61%
2019/08/02	4	24.60	0	0.00	24.40	4	280	1.43%
2019/08/01	1	24.55	0	0.00	24.55	1	279	0.36%
2019/06/03	0	0.00	3	25.37	25.60	-3	370	-0.81%
2019/05/31	2	25.65	0	0.00	25.65	2	372	0.54%
2019/05/28	0	0.00	1	25.50	25.65	-1	386	-0.26%
2019/05/16	2	25.25	0	0.00	25.10	2	400	0.50%
2019/03/27	5	25.70	0	0.00	25.50	5	412	1.21%
2019/03/25	1	25.50	0	0.00	25.65	1	405	0.25%
2019/01/25	0	0.00	10	26.10	26.15	-10	472	-2.11%
2019/01/24	10	26.00	0	0.00	26.05	10	476	2.10%
2019/01/23	1	25.80	0	0.00	25.85	1	482	0.21%
2019/01/09	0	0.00	15	25.30	25.50	-15	523	-2.86%
2019/01/04	4	24.49	0	0.00	24.50	4	533	0.75%
2018/12/27	0	0.00	2	24.25	24.20	-2	595	-0.34%
2018/12/17	0	0.00	10	24.50	24.70	-10	801	-1.25%
2018/12/07	12	23.68	0	0.00	23.60	12	839	1.43%
2018/12/04	1	24.30	0	0.00	24.20	1	913	0.11%
2018/12/03	1	24.25	0	0.00	24.35	1	922	0.11%
2018/11/30	1	23.70	0	0.00	23.70	1	900	0.11%
2018/11/13	0	0.00	0	24.50	23.70	0	899	0.00%
2018/10/16	0	0.00	1	23.35	23.45	-1	1,024	-0.10%
2018/10/15	0	0.00	1	23.65	23.35	-1	1,020	-0.10%
2018/10/12	9	23.53	0	0.00	23.80	9	1,019	0.88%
2018/10/11	4	24.26	0	0.00	23.30	4	1,014	0.39%
2018/10/04	0	0.00	1	24.85	24.85	-1	965	-0.10%
2018/09/14	5	27.60	0	0.00	27.60	5	902	0.55%
2018/08/20	1	29.90	5	29.80	29.75	-4	864	-0.46%
2018/08/15	1	29.80	0	0.00	29.85	1	855	0.12%
2018/08/14	1	29.80	0	0.00	29.85	1	839	0.12%
2018/08/06	0	0.00	5	30.45	30.40	-5	796	-0.63%
2018/07/10	2	31.55	0	0.00	31.65	2	850	0.24%
2018/07/06	0	0.00	1	30.70	30.90	-1	904	-0.11%
2018/07/05	1	30.80	0	0.00	30.55	1	922	0.11%
2018/07/04	0	0.00	1	31.00	31.10	-1	962	-0.10%
2018/07/02	3	33.60	3	32.05	31.85	0	962	0.00%
2018/06/12	0.1	31.60	0	0.00	31.60	0.1	894	0.01%
2018/04/19	15	32.15	0	0.00	31.90	15	896	1.67%
2018/04/16	0	0.00	2	32.00	31.85	-2	829	-0.24%
2018/04/10	2	31.50	0	0.00	31.05	2	780	0.26%
2018/03/31	1	30.70	1	30.80	30.80	0	713	0.00%
2018/02/12	5	29.35	0	0.00	29.35	5	857	0.58%
2018/02/09	1	28.50	0	0.00	29.10	1	856	0.12%
2018/01/03	0.5	29.40	0	0.00	29.40	0.5	947	0.05%