泰博 (4736)-元大-北三重券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
52張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	148.00	149.00	-1	153	-0.65%
2024/11/20	1	148.50	0	0.00	148.00	1	152	0.65%
2024/11/19	0	148.50	0	0.00	148.00	0	152	0.01%
2024/11/14	2	149.76	0	0.00	148.50	2	151	1.34%
2024/11/12	1	153.00	0	0.00	152.00	1	147	0.68%
2024/11/11	0	154.00	0	0.00	153.50	0	145	0.01%
2024/11/07	6	155.01	0	0.00	155.50	6	144	4.16%
2024/10/29	1	157.97	0	0.00	158.00	1	149	0.69%
2024/10/28	1	159.50	0	0.00	159.50	1	148	0.67%
2024/10/25	1	160.50	0	0.00	159.50	1	150	0.67%
2024/10/21	1	162.00	2	163.50	161.50	-1	154	-0.65%
2024/09/25	2	154.00	0	0.00	154.50	2	138	1.44%
2024/09/23	0	0.00	1	155.00	154.50	-1	139	-0.72%
2024/09/20	2	154.50	0	0.00	155.00	2	140	1.42%
2024/09/19	1	153.50	0	0.00	154.50	1	140	0.71%
2024/09/10	0	154.00	0	0.00	153.00	0	164	0.00%
2024/09/09	0.1	154.00	0	0.00	154.50	0.1	165	0.06%
2024/09/05	4	165.00	0	0.00	164.50	4	159	2.52%
2024/09/04	7	163.79	0	0.00	164.00	7	158	4.41%
2024/09/03	14	167.18	0	0.00	166.00	14	157	8.90%
2024/09/02	28	167.16	0	0.00	167.50	28	156	17.90%
2024/08/27	0	0.00	1	163.50	164.00	-1	161	-0.62%
2024/08/26	1	162.50	0	0.00	162.00	1	161	0.62%
2024/08/22	5	162.20	0	0.00	161.50	5	160	3.11%
2024/08/21	2	162.01	0	0.00	163.00	2	163	1.24%
2024/08/12	0	0.00	1	160.00	160.50	-1	175	-0.57%
2024/08/07	1	158.00	0	0.00	158.00	1	179	0.56%
2024/08/05	0	156.50	0	0.00	155.50	0	182	0.01%
2024/07/30	0.1	161.50	0	0.00	162.00	0.1	193	0.05%
2024/07/26	0.1	164.50	0	0.00	163.00	0.1	202	0.05%
2024/07/22	1	165.00	0	0.00	164.00	1	204	0.49%
2024/07/19	1	166.00	0	0.00	166.00	1	202	0.49%
2024/07/11	0.1	167.50	0	0.00	167.00	0.1	204	0.05%
2024/07/10	0	0.00	1	167.00	167.50	-1	206	-0.48%
2024/07/09	0.1	167.50	0	0.00	165.50	0.1	206	0.05%
2024/07/01	0	0.00	0.1	171.50	170.50	-0.1	200	-0.03%
2024/06/17	0	0.00	0	171.50	171.50	0	193	0.00%
2024/06/04	2.1	165.93	0	0.00	164.00	2.1	193	1.08%
2024/05/27	0	0.00	6	166.00	166.00	-6	195	-3.08%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/16	0	0.00	1	162.00	163.00	-1	190	-0.53%
2024/05/15	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/14	0	0.00	2	162.00	162.00	-2	193	-1.03%
2024/03/28	3	156.17	0	0.00	156.00	3	208	1.44%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/20	0	152.00	0	0.00	150.50	0	221	0.00%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.00%
2024/03/14	0	153.00	0	0.00	152.00	0	217	0.00%
2024/03/11	0	153.50	0	0.00	152.00	0	220	0.01%
2024/03/08	0	158.50	0	0.00	154.50	0	222	0.00%
2024/02/29	0	159.50	0	0.00	159.00	0	257	0.00%
2024/02/26	0	0.00	6	159.00	160.50	-6	265	-2.26%
2024/02/22	0	159.50	0	0.00	159.50	0	263	0.00%
2024/02/19	0	159.50	0	0.00	158.50	0	267	0.00%
2024/02/01	0	160.50	0	0.00	162.00	0	266	0.01%
2024/01/18	1	161.50	0	0.00	161.00	1	281	0.36%
2024/01/17	0	160.50	0	0.00	160.00	0	282	0.00%
2024/01/15	0	0.00	0.2	166.00	165.50	-0.2	278	-0.07%
2024/01/09	0	0.00	0	168.00	169.00	0	283	-0.01%
2023/12/18	0	0.00	1	164.00	162.50	-1	243	-0.41%
2023/12/14	2	158.00	0	0.00	158.00	2	257	0.78%
2023/12/04	0	166.00	0	0.00	165.50	0	252	0.01%
2023/12/01	0	0.00	0.1	159.00	158.50	-0.1	236	-0.03%
2023/11/29	0	0.00	1	158.50	159.50	-1	246	-0.41%
2023/11/28	1	158.04	0	0.00	158.00	1	258	0.39%
2023/11/27	0.1	158.40	0	0.00	158.00	0.1	258	0.02%
2023/11/23	0	155.00	0	0.00	154.50	0	252	0.00%
2023/11/22	0.3	151.00	0	0.00	151.00	0.3	253	0.10%
2023/11/10	0.2	146.00	0	0.00	143.00	0.2	276	0.07%
2023/10/27	1	146.00	0	0.00	145.00	1	304	0.33%
2023/10/23	0	144.00	0	0.00	142.50	0	306	0.00%
2023/10/18	1.4	143.44	0	0.00	142.00	1.4	312	0.45%
2023/10/06	0	149.50	0	0.00	148.50	0	326	0.00%
2023/09/26	0	148.00	0	0.00	146.50	0	333	0.00%
2023/09/07	0	0.00	2	156.50	157.00	-2	331	-0.60%
2023/09/06	0	0.00	3	155.00	155.00	-3	336	-0.89%
2023/09/04	1	154.03	2	155.50	154.50	-1	335	-0.29%
2023/09/01	3.4	173.40	0	0.00	172.50	3.4	322	1.04%
2023/08/16	0	169.00	0	0.00	171.50	0	315	0.00%
2023/08/15	0	173.50	0	0.00	173.00	0	305	0.00%
2023/08/14	0	176.00	0	0.00	174.50	0	304	0.00%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/07/25	1	185.00	0	0.00	185.50	1	285	0.35%
2023/07/18	0	0.00	3	185.00	184.00	-3	286	-1.05%
2023/07/17	2	184.00	0	0.00	185.00	2	287	0.70%
2023/07/05	0	0.00	1	188.00	186.50	-1	299	-0.33%
2023/07/03	0	0.00	0.1	186.50	186.50	-0.1	309	-0.04%
2023/06/28	0	0.00	1	185.50	185.50	-1	319	-0.31%
2023/06/26	1	185.50	0	0.00	186.00	1	324	0.31%
2023/05/25	2	186.00	0	0.00	187.00	2	549	0.36%
2023/05/24	1	187.50	2	184.00	188.50	-1	541	-0.18%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/10	1	176.00	0	0.00	178.50	1	592	0.17%
2023/05/09	2	181.25	0	0.00	180.00	2	597	0.33%
2023/05/08	1	185.00	0	0.00	184.00	1	599	0.17%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/25	0.1	182.00	0	0.00	180.50	0.1	641	0.02%
2023/04/21	0	184.50	0.2	183.50	182.50	-0.2	647	-0.03%
2023/04/20	0	186.00	0	0.00	184.00	0	651	0.00%
2023/04/17	0.1	188.00	0	0.00	186.50	0.1	658	0.01%
2023/04/14	0.1	187.50	0	0.00	187.00	0.1	665	0.01%
2023/04/13	0.1	187.50	0	0.00	186.50	0.1	678	0.01%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/04/06	5	189.50	0	0.00	189.00	5	778	0.64%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/28	11	186.00	0	0.00	185.50	11	897	1.23%
2023/03/27	1	189.50	0	0.00	188.50	1	922	0.11%
2023/03/22	0	0.00	0	190.50	189.50	0	932	0.00%
2023/03/20	1	190.00	1	190.50	190.00	0	941	0.00%
2023/03/16	0	184.50	0	0.00	184.00	0	966	0.00%
2023/03/10	0	0.00	3	185.50	185.50	-3	1,018	-0.29%
2023/03/09	0	0.00	1	191.00	189.00	-1	1,012	-0.10%
2023/03/08	3.2	193.07	0	0.00	191.50	3.2	995	0.33%
2023/03/07	0	0.00	0.1	201.00	201.50	-0.1	921	-0.01%
2023/03/06	0	0.00	0.1	197.00	197.00	-0.1	913	-0.01%
2023/03/03	0	0.00	2	193.24	193.50	-2	903	-0.23%
2023/03/02	7	194.50	0	0.00	194.00	7	905	0.77%
2023/03/01	1	193.50	0	0.00	193.00	1	903	0.11%
2023/02/24	0	0.00	0.1	191.00	190.00	-0.1	905	-0.01%
2023/02/23	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/02/20	0	0.00	2	188.50	188.50	-2	949	-0.21%
2023/02/17	3	184.33	1	185.50	185.50	2	949	0.21%
2023/02/07	0	0.00	3	185.17	185.50	-3	998	-0.30%
2023/02/02	1	183.00	0	0.00	183.00	1	997	0.10%
2023/02/01	0	0.00	0	183.00	182.00	0	991	0.00%
2023/01/17	0	180.00	0	0.00	179.50	0	973	0.00%
2023/01/16	0	180.00	0	0.00	179.00	0	973	0.00%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/10	2.1	179.50	0	0.00	178.00	2.1	976	0.21%
2023/01/09	0	180.50	1	180.50	180.00	-1	983	-0.10%
2023/01/04	1.1	179.57	0	0.00	180.00	1.1	989	0.11%
2023/01/03	1	182.50	0	0.00	182.00	1	987	0.10%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/28	1	184.00	0	0.00	180.50	1	933	0.11%
2022/12/27	0	0.00	1	185.00	183.00	-1	928	-0.11%
2022/12/23	1	189.50	0	0.00	186.00	1	899	0.11%
2022/12/22	0	0.00	1	181.00	187.00	-1	835	-0.12%
2022/12/19	1	182.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	1	181.00	180.00	-1	805	-0.12%
2022/12/14	3	177.50	0	0.00	178.00	3	826	0.36%
2022/12/13	4	176.13	0	0.00	176.50	4	827	0.48%
2022/12/12	1	172.50	0	0.00	173.00	1	827	0.12%
2022/12/09	1	178.50	0	0.00	175.50	1	839	0.12%
2022/12/06	1	189.50	0.4	189.00	188.00	0.6	846	0.07%
2022/12/05	0.1	191.00	0	0.00	192.50	0.1	890	0.01%
2022/12/02	0	0.00	1	186.50	185.00	-1	872	-0.11%
2022/11/28	1	185.00	0	0.00	186.50	1	943	0.11%
2022/11/21	0	0.00	0	189.50	190.00	0	1,151	0.00%
2022/11/14	0	0.00	1	182.00	182.50	-1	1,285	-0.08%
2022/11/11	0.2	182.50	0	0.00	183.00	0.2	1,309	0.02%
2022/11/10	1.2	181.42	0	0.00	182.50	1.2	1,311	0.09%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/10/20	0	0.00	0.1	168.50	170.00	-0.1	1,560	-0.01%
2022/10/14	0.1	167.00	0	0.00	166.50	0.1	1,579	0.01%
2022/10/11	0.1	162.00	0	0.00	162.50	0.1	1,572	0.01%
2022/10/05	0.1	166.00	0	0.00	165.50	0.1	1,580	0.01%
2022/09/29	0	0.00	5	160.50	160.50	-5	1,648	-0.30%
2022/09/28	1	159.50	0	0.00	158.00	1	1,655	0.06%
2022/09/27	3	164.33	0	0.00	166.00	3	1,654	0.18%
2022/09/21	0	173.00	0	0.00	172.50	0	1,671	0.00%
2022/09/16	0	180.00	0	0.00	178.50	0	1,718	0.00%
2022/09/13	1	185.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	0	188.00	4	186.00	185.50	-4	1,764	-0.23%
2022/09/07	0.1	203.00	0	0.00	201.00	0.1	1,729	0.00%
2022/09/06	2	206.00	0	0.00	205.00	2	1,734	0.12%
2022/09/05	0	0.00	3	217.00	211.00	-3	1,723	-0.17%
2022/09/02	4	219.13	0	0.00	218.50	4	1,720	0.23%
2022/08/31	3.1	224.98	0	0.00	223.00	3.1	1,766	0.18%
2022/08/18	17	210.68	22	207.59	207.00	-5	1,743	-0.29%
2022/08/17	1	204.00	1	205.00	203.50	0	1,750	0.00%
2022/08/16	0	0.00	3.1	205.95	206.00	-3.1	1,791	-0.17%
2022/08/15	3	196.00	2.4	201.01	201.00	0.6	1,884	0.03%
2022/08/12	2	194.50	0	0.00	195.00	2	1,895	0.11%
2022/08/11	4	189.88	4	192.63	194.00	0	2,004	0.00%
2022/08/10	1	188.50	4	188.50	188.00	-3	2,084	-0.14%
2022/08/08	0	176.00	0	0.00	180.00	0	2,171	0.00%
2022/08/03	5	197.60	0	0.00	196.50	5	2,493	0.20%
2022/08/02	0	190.00	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0	192.50	0	0.00	192.50	0	2,781	0.00%
2022/07/29	0	196.50	0	0.00	195.00	0	3,013	0.00%
2022/07/27	0	201.00	0	0.00	201.00	0	3,417	0.00%
2022/07/26	0	0.00	2	204.50	203.00	-2	3,426	-0.06%
2022/07/22	0	210.00	0	209.50	209.50	0	3,424	0.00%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/12	0	191.00	0	0.00	191.50	0	3,620	0.00%
2022/07/11	0	192.89	0	0.00	193.50	0	3,703	0.00%
2022/07/08	0	199.50	0	0.00	199.50	0	3,771	0.00%
2022/07/04	1	190.50	1	191.00	192.00	0	4,655	0.00%
2022/07/01	0	0.00	1	187.00	186.50	-1	4,846	-0.02%
2022/06/30	0	195.95	0	0.00	193.50	0	4,940	0.00%
2022/06/29	1	207.50	1	205.50	203.00	0	5,051	0.00%
2022/06/27	1	196.00	1	196.00	205.00	0	5,091	0.00%
2022/06/23	1	206.50	0	0.00	202.50	1	5,060	0.02%
2022/06/20	0	194.67	0	0.00	192.50	0	4,965	0.00%
2022/06/16	0.1	205.00	0	0.00	199.00	0.1	4,922	0.00%
2022/06/13	0	204.81	6	205.08	208.00	-6	4,864	-0.12%
2022/06/10	0	0.00	1	211.50	211.00	-1	4,837	-0.02%
2022/06/09	7	214.93	4	212.13	211.50	3	4,818	0.06%
2022/06/07	0	220.00	0	0.00	218.00	0	4,710	0.00%
2022/06/02	3	227.50	0	0.00	224.50	3	4,664	0.06%
2022/06/01	2.1	224.97	1	224.00	226.50	1.1	4,625	0.02%
2022/05/30	8	218.81	8	223.00	223.00	0	4,567	0.00%
2022/05/26	2	223.50	0	0.00	217.50	2	4,458	0.04%
2022/05/25	1	216.50	0	0.00	219.50	1	4,350	0.02%
2022/05/24	2	221.68	1	223.50	213.00	1	4,321	0.02%
2022/05/23	3	213.50	3	214.17	226.00	0	4,256	0.00%
2022/05/20	1	221.00	0	0.00	221.00	1	4,147	0.02%
2022/05/19	1	225.48	2	224.75	221.50	-1	4,118	-0.02%
2022/05/18	2	223.00	2	224.00	225.50	0	3,992	0.00%
2022/05/17	1	223.35	5	217.10	216.50	-4	3,895	-0.10%
2022/05/16	4	226.12	5	226.10	225.00	-1	3,834	-0.03%
2022/05/13	1	230.00	1	228.00	233.50	0	3,771	0.00%
2022/05/12	1	228.00	1	225.00	225.00	0	3,697	0.00%
2022/05/11	4	230.73	7	228.21	227.00	-3	3,632	-0.08%
2022/05/10	9.2	241.66	8	234.75	232.50	1.2	3,414	0.03%
2022/05/09	6	250.67	11	250.64	258.00	-5	3,222	-0.16%
2022/05/06	20	248.58	20	244.18	247.00	0	3,078	0.00%
2022/05/05	2	253.75	3	257.83	255.00	-1	2,842	-0.04%
2022/05/04	7.1	264.13	11	259.50	252.00	-3.9	2,682	-0.15%
2022/04/27	0	0.00	2	275.25	293.50	-2	2,462	-0.08%
2022/04/26	0	0.00	2	262.00	270.00	-2	2,450	-0.08%
2022/04/25	1	283.50	0	0.00	278.50	1	2,434	0.04%
2022/04/19	4	290.00	2	280.00	285.00	2	2,387	0.08%
2022/04/18	6	297.18	14	301.79	295.50	-8	2,351	-0.34%
2022/04/15	3	292.99	5	299.90	294.50	-2	2,286	-0.09%
2022/04/14	3	268.33	2	285.75	291.00	1	2,226	0.04%
2022/04/13	5	257.80	7	259.71	265.00	-2	2,123	-0.09%
2022/04/12	20	260.55	26	260.33	263.00	-6	1,899	-0.32%
2022/04/11	9	246.67	10.1	245.65	255.00	-1.1	1,512	-0.07%
2022/04/08	8	230.88	13	231.69	232.00	-5	1,370	-0.36%
2022/04/07	18	233.78	10	227.06	234.00	8	1,226	0.65%
2022/04/06	2	215.52	2	218.50	221.00	0	1,022	0.00%
2022/04/01	7	205.79	15	207.43	204.50	-8	912	-0.88%
2022/03/31	7	199.36	1	201.00	205.00	6	777	0.77%
2022/03/28	1	191.50	0	0.00	187.00	1	682	0.15%
2022/03/21	0	184.00	0	0.00	184.00	0	658	0.00%
2022/03/18	1	182.50	0	0.00	183.00	1	660	0.15%
2022/03/07	0	0.00	1	177.50	180.00	-1	662	-0.15%
2022/02/11	2	197.00	1	202.00	193.00	1	707	0.14%
2022/01/26	1	188.50	0	0.00	187.00	1	659	0.15%
2022/01/24	1	194.00	1	197.00	193.00	0	637	0.00%
2022/01/17	0	0.00	1	190.00	190.00	-1	570	-0.18%
2022/01/12	0	0.00	3	183.00	183.50	-3	544	-0.55%
2022/01/07	3	195.33	0	0.00	195.00	3	498	0.60%
2022/01/04	2	190.75	0	0.00	190.50	2	447	0.45%
2021/12/29	0	0.00	2	182.50	182.00	-2	422	-0.47%
2021/12/23	0	0.00	1	178.50	177.50	-1	437	-0.23%
2021/12/17	1	177.50	0	0.00	178.00	1	450	0.22%
2021/12/09	0	0.00	2	175.50	175.50	-2	489	-0.41%
2021/12/07	0	0.00	1	173.00	172.50	-1	517	-0.19%
2021/12/02	2	173.25	0	0.00	173.00	2	666	0.30%
2021/12/01	4	175.25	4	172.50	172.50	0	670	0.00%
2021/11/29	8	180.88	7	179.36	176.00	1	660	0.15%
2021/11/26	1	176.00	0	0.00	175.00	1	614	0.16%
2021/11/24	0	0.00	2	170.50	171.50	-2	598	-0.33%
2021/11/22	0	0.00	0.2	171.50	171.00	-0.2	601	-0.03%
2021/11/19	1	169.00	0	0.00	169.00	1	595	0.17%
2021/11/17	1	170.50	0	0.00	170.00	1	594	0.17%
2021/11/16	2	168.75	0	0.00	170.00	2	591	0.34%
2021/11/15	1	166.00	0	0.00	167.50	1	592	0.17%
2021/11/11	1	165.00	0	0.00	165.00	1	607	0.16%
2021/11/09	0.1	169.50	2	167.75	168.50	-1.9	611	-0.31%
2021/11/08	1	173.50	0	0.00	174.00	1	598	0.17%
2021/11/03	0.1	178.00	0	0.00	177.50	0.1	615	0.02%
2021/11/02	2	177.50	0	0.00	174.00	2	621	0.32%
2021/10/28	0	0.00	2	174.00	173.50	-2	674	-0.30%
2021/10/25	0	0.00	2	170.00	177.00	-2	694	-0.29%
2021/10/15	1	173.50	0	0.00	171.50	1	831	0.12%
2021/10/14	0	0.00	11	164.00	172.00	-11	866	-1.27%
2021/10/05	0	0.00	2	169.50	170.50	-2	936	-0.21%
2021/10/04	0	0.00	2	172.94	168.50	-2	964	-0.21%
2021/10/01	0	0.00	2	176.00	175.00	-2	973	-0.21%
2021/09/22	1	189.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	3	194.85	0	0.00	194.50	3	1,178	0.26%
2021/09/16	2	196.00	0	0.00	195.50	2	1,210	0.17%
2021/09/14	12	212.71	2	211.50	210.50	10	1,280	0.78%
2021/09/13	6	210.08	0	213.00	210.50	6	1,327	0.45%
2021/09/09	1	218.52	1	220.50	220.00	0	1,501	0.00%
2021/09/08	1	219.00	1	224.00	223.00	0	1,498	0.00%
2021/09/07	0	0.00	3	221.00	225.00	-3	1,489	-0.20%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	0	0.00	1.3	212.00	210.50	-1.3	1,665	-0.08%
2021/08/30	0	0.00	1	207.50	207.00	-1	2,133	-0.05%
2021/08/27	0.3	207.50	0	0.00	205.50	0.3	2,202	0.01%
2021/08/25	0	0.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	4	203.88	2	202.50	202.00	2	2,562	0.08%
2021/08/18	5	205.40	5	207.30	210.00	0	2,805	0.00%
2021/08/16	6	214.50	0	0.00	213.00	6	3,180	0.19%
2021/08/13	3	215.50	2	217.00	216.00	1	3,287	0.03%
2021/08/11	1	212.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	216.00	0	0.00	216.50	1	3,561	0.03%
2021/08/09	0	0.00	8	221.13	219.50	-8	3,649	-0.22%
2021/08/05	0	0.00	3	226.83	227.00	-3	3,701	-0.08%
2021/08/04	1	222.50	10	224.00	222.50	-9	3,699	-0.24%
2021/08/03	2	219.50	1	220.50	220.50	1	3,687	0.03%
2021/08/02	1	218.00	1	218.50	218.50	0	3,691	0.00%
2021/07/30	3	215.00	3	215.17	214.00	0	3,687	0.00%
2021/07/28	6	213.33	0	0.00	211.00	6	3,703	0.16%
2021/07/27	3	218.83	0	0.00	216.50	3	3,704	0.08%
2021/07/26	1	229.00	0	0.00	230.00	1	3,678	0.03%
2021/07/23	3	224.17	3.4	225.53	227.50	-0.4	3,664	-0.01%
2021/07/22	3	216.83	1	218.00	217.50	2	3,638	0.05%
2021/07/21	1	213.50	10	215.00	214.00	-9	3,634	-0.25%
2021/07/20	1	219.00	2	224.00	215.00	-1	3,626	-0.03%
2021/07/19	6	213.50	2	213.50	213.00	4	3,593	0.11%
2021/07/16	7	214.64	1	215.00	214.00	6	3,596	0.17%
2021/07/14	1	215.50	1	215.50	214.00	0	3,590	0.00%
2021/07/13	2	216.50	3	216.00	218.00	-1	3,584	-0.03%
2021/07/12	1.3	216.85	0	0.00	216.00	1.3	3,563	0.04%
2021/07/09	7	225.00	1	222.00	221.00	6	3,531	0.17%
2021/07/08	1	232.00	2	231.25	228.00	-1	3,509	-0.03%
2021/07/07	0	0.00	1	237.00	229.50	-1	3,501	-0.03%
2021/07/05	1	229.00	0	0.00	229.50	1	3,434	0.03%
2021/07/02	2	231.50	4	233.00	231.00	-2	3,420	-0.06%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	0	227.50	0	0.00	228.00	0	3,376	0.00%
2021/06/29	3	229.50	3	229.00	227.50	0	3,367	0.00%
2021/06/28	1	235.00	1	235.00	233.50	0	3,341	0.00%
2021/06/25	2	235.50	2	236.25	234.00	0	3,323	0.00%
2021/06/24	2	238.25	3	238.00	237.00	-1	3,296	-0.03%
2021/06/23	4	235.50	5.1	235.32	234.00	-1	3,256	-0.03%
2021/06/22	3	231.17	3	230.67	232.50	0	3,193	0.00%
2021/06/21	3	227.17	2	236.50	226.50	1	3,144	0.03%
2021/06/18	11	235.45	5	234.50	232.50	6	3,078	0.20%
2021/06/17	2	218.00	2	217.25	220.00	0	2,947	0.00%
2021/06/16	3	217.67	8.1	219.82	218.50	-5.1	2,924	-0.17%
2021/06/15	2	219.50	0	0.00	217.50	2	2,875	0.07%
2021/06/11	4.1	224.63	2	230.50	223.50	2.1	2,808	0.07%
2021/06/10	9.1	234.32	10	230.75	229.50	-1	2,742	-0.03%
2021/06/09	5	229.90	5	232.50	232.00	0	2,638	0.00%
2021/06/08	6	229.42	5	230.20	228.50	1	2,503	0.04%
2021/06/07	5	223.20	9	226.28	228.00	-4	2,398	-0.17%
2021/06/04	6	214.75	3	216.17	212.50	3	2,191	0.14%
2021/06/03	2	214.50	2	215.00	215.00	0	2,125	0.00%
2021/06/02	3	213.50	3	215.17	214.00	0	2,083	0.00%
2021/06/01	3	209.33	3	213.00	213.00	0	1,996	0.00%
2021/05/31	2	213.00	6	212.83	208.50	-4	1,950	-0.21%
2021/05/28	8	216.81	4	216.38	212.00	4	1,863	0.21%
2021/05/27	10	216.10	9	216.94	218.00	1	1,787	0.06%
2021/05/26	6	221.58	6	224.92	213.50	0	1,717	0.00%
2021/05/25	14.1	213.43	11	210.55	217.00	3.1	1,590	0.19%
2021/05/24	27	209.11	26	210.29	212.00	1	1,419	0.07%
2021/05/21	14	194.43	13	192.42	193.00	1	1,227	0.08%
2021/05/20	5	183.10	10.2	187.07	190.00	-5.2	1,141	-0.45%
2021/05/19	9	182.78	0	0.00	177.50	9	1,081	0.83%
2021/05/18	5.1	190.38	1	196.00	186.00	4.1	1,026	0.39%
2021/05/17	1.1	192.18	1	190.50	195.00	0.1	904	0.01%
2021/05/12	3	167.17	0	0.00	164.50	3	746	0.40%
2021/05/11	0	0.00	1	159.50	160.00	-1	725	-0.14%
2021/05/07	1	172.50	0	0.00	172.00	1	704	0.14%
2021/05/05	2	168.25	2	174.25	173.00	0	705	0.00%
2021/05/04	1	160.50	1	162.00	162.50	0	696	0.00%
2021/04/28	1	176.50	1	176.50	175.50	0	702	0.00%
2021/04/09	0	0.00	3	183.83	183.50	-3	777	-0.39%
2021/03/29	0	0.00	1	186.50	187.00	-1	774	-0.13%
2021/03/26	0	0.00	1	184.50	184.00	-1	801	-0.12%
2021/03/22	0	0.00	0	183.00	181.00	0	820	0.00%
2021/03/18	0	0.00	1	182.00	182.50	-1	821	-0.12%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	182.50	0	0.00	181.00	1	919	0.11%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/10	0	0.00	1	185.50	186.00	-1	948	-0.11%
2021/03/05	1	187.50	1	189.50	187.00	0	1,030	0.00%
2021/03/03	1	190.50	0	0.00	190.00	1	1,079	0.09%
2021/02/26	0	0.00	1	196.50	196.50	-1	1,119	-0.09%
2021/02/24	0	197.00	1	195.50	196.50	-1	1,082	-0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	1	190.50	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	1	182.00	184.00	-1	1,144	-0.09%
2021/02/17	2	182.00	0	0.00	183.00	2	1,160	0.17%
2021/02/05	0	0.00	2	181.00	179.00	-2	1,195	-0.17%
2021/02/04	0	0.00	1	183.00	180.00	-1	1,227	-0.08%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/02/01	2	181.25	0	0.00	180.50	2	1,387	0.14%
2021/01/27	1	183.00	0	0.00	184.50	1	1,553	0.06%
2021/01/21	0	0.00	2	168.00	169.00	-2	1,755	-0.11%
2021/01/18	1	180.00	1	181.50	179.00	0	1,858	0.00%
2021/01/15	1	180.00	1	180.00	178.00	0	1,921	0.00%
2021/01/14	0	0.00	2	181.50	181.50	-2	2,120	-0.09%
2021/01/13	1	186.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	4	187.88	0	0.00	187.00	4	2,172	0.18%
2021/01/11	0	0.00	1	186.50	187.00	-1	2,159	-0.05%
2021/01/06	1	183.50	0	0.00	183.00	1	2,162	0.05%
2021/01/05	1	180.00	0.1	181.50	186.00	0.9	2,178	0.04%
2020/12/31	1	181.00	0	0.00	181.50	1	2,210	0.05%
2020/12/30	1	182.50	1	183.00	183.50	0	2,213	0.00%
2020/12/25	0	0.00	1	182.00	183.00	-1	2,252	-0.04%
2020/12/09	2.1	191.16	0	0.00	188.00	2.1	2,256	0.09%
2020/12/04	0	0.00	2	211.00	211.00	-2	2,193	-0.09%
2020/12/03	2	213.75	0	0.00	213.00	2	2,193	0.09%
2020/12/01	1	216.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	1	229.00	2	220.75	229.00	-1	2,144	-0.05%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/24	0	0.00	2	208.00	208.00	-2	2,090	-0.10%
2020/11/20	0	0.00	1	208.50	208.00	-1	2,095	-0.05%
2020/11/19	2	213.00	0	0.00	210.50	2	2,089	0.10%
2020/11/18	1	210.00	11	208.18	211.00	-10	2,081	-0.48%
2020/11/17	2	216.00	1	216.50	209.50	1	2,063	0.05%
2020/11/13	1	227.00	0	0.00	224.50	1	2,027	0.05%
2020/11/11	0	0.00	6	213.50	217.50	-6	1,992	-0.30%
2020/11/10	9	207.94	1	208.00	207.00	8	1,943	0.41%
2020/11/09	0	0.00	1	229.00	230.00	-1	1,877	-0.05%
2020/11/06	6	226.08	2	230.00	230.00	4	1,875	0.21%
2020/11/05	0	0.00	6	223.83	223.50	-6	1,847	-0.32%
2020/11/04	6	214.17	0	0.00	214.50	6	1,809	0.33%
2020/11/02	4	229.00	4	224.75	220.00	0	1,777	0.00%
2020/10/30	1	235.50	3	232.33	231.50	-2	1,693	-0.12%
2020/10/29	4	231.88	3	235.33	234.00	1	1,652	0.06%
2020/10/28	2	224.25	0	0.00	227.00	2	1,592	0.13%
2020/10/27	1	221.50	0	0.00	220.50	1	1,546	0.06%
2020/10/23	0	0.00	2	229.25	224.00	-2	1,513	-0.13%
2020/10/22	10	231.80	13	230.50	225.50	-3	1,458	-0.21%
2020/10/21	0	0.00	2	211.25	218.50	-2	1,271	-0.16%
2020/10/20	1	198.00	0	0.00	199.00	1	1,214	0.08%
2020/10/07	1	195.00	0	0.00	194.50	1	1,328	0.08%
2020/09/28	0	0.00	1	184.50	185.50	-1	1,470	-0.07%
2020/09/22	1	205.50	1	206.00	198.50	0	1,494	0.00%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/16	0	0.00	3	203.83	203.00	-3	1,584	-0.19%
2020/09/15	2	194.50	0	0.00	193.00	2	1,569	0.13%
2020/09/14	0	0.00	2	193.00	193.00	-2	1,596	-0.13%
2020/09/10	1	196.50	1	195.00	193.50	0	1,671	0.00%
2020/09/08	1	200.50	0	0.00	198.00	1	1,691	0.06%
2020/09/03	2	208.50	0	0.00	206.50	2	1,831	0.11%
2020/09/02	1	213.00	2	211.00	213.50	-1	1,842	-0.05%
2020/08/24	2	209.50	0	0.00	209.00	2	2,199	0.09%
2020/08/21	1	212.00	0	0.00	215.00	1	2,214	0.05%
2020/08/20	4	208.25	6	200.83	204.50	-2	2,218	-0.09%
2020/08/19	2	223.00	2	225.00	213.50	0	2,201	0.00%
2020/08/18	4	221.00	2	224.00	222.50	2	2,199	0.09%
2020/08/17	1	213.00	2	223.00	223.00	-1	2,205	-0.05%
2020/08/14	3	217.50	0	0.00	217.50	3	2,202	0.14%
2020/08/13	2	224.00	2	226.00	224.00	0	2,215	0.00%
2020/08/12	2	223.00	3	228.50	223.00	-1	2,269	-0.04%
2020/08/11	5	224.50	0	0.00	219.50	5	2,400	0.21%
2020/08/07	10	254.00	0	0.00	243.50	10	2,665	0.38%
2020/08/06	1	265.00	1	258.50	253.50	0	2,646	0.00%
2020/08/05	1	261.50	1	264.00	264.50	0	2,662	0.00%
2020/08/04	0	0.00	0.1	262.00	261.00	-0.1	2,686	0.00%
2020/08/03	0	0.00	8	260.88	262.00	-8	2,704	-0.30%
2020/07/31	1	255.50	0	0.00	252.50	1	2,699	0.04%
2020/07/23	2	244.00	0	0.00	242.50	2	2,789	0.07%
2020/07/17	1	230.00	0	0.00	230.50	1	2,873	0.03%
2020/07/14	3	244.17	0	0.00	242.00	3	2,894	0.10%
2020/07/10	1	249.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	3	251.33	3	260.00	249.00	0	2,934	0.00%
2020/07/08	1	265.00	26	264.31	271.00	-25	2,864	-0.87%
2020/07/07	6	270.00	0	0.00	268.00	6	2,854	0.21%
2020/07/03	1	272.50	1	274.00	273.00	0	2,932	0.00%
2020/06/30	0	0.00	1	273.50	274.00	-1	3,018	-0.03%
2020/06/29	4	276.88	3	278.00	272.50	1	3,015	0.03%
2020/06/24	1	273.00	1	280.00	272.00	0	2,995	0.00%
2020/06/22	4	272.00	3	274.50	270.50	1	2,984	0.03%
2020/06/19	3	273.17	1	275.50	273.00	2	3,003	0.07%
2020/06/18	1	287.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	0	0.00	1	284.00	280.00	-1	2,974	-0.03%
2020/06/12	12	265.88	4	265.88	269.50	8	3,080	0.26%
2020/06/11	0	0.00	12	266.79	267.00	-12	3,068	-0.39%
2020/06/10	9	277.89	1	273.00	271.00	8	3,054	0.26%
2020/06/09	1	281.00	6	281.00	281.00	-5	3,047	-0.16%
2020/06/08	2	283.75	0	0.00	284.50	2	3,063	0.07%
2020/06/05	1	281.00	1	283.00	283.00	0	3,042	0.00%
2020/06/04	2	296.00	2	291.25	288.00	0	3,040	0.00%
2020/06/03	20	299.13	20	300.33	298.50	0	3,010	0.00%
2020/06/02	16	295.16	16	301.13	286.00	0	2,991	0.00%
2020/05/20	0	0.00	1	269.50	271.50	-1	3,015	-0.03%
2020/05/19	1	269.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	2	293.25	3	295.17	284.00	-1	3,076	-0.03%
2020/05/15	3	278.33	2	278.25	289.00	1	2,937	0.03%
2020/05/14	10	257.00	18	260.25	263.00	-8	2,805	-0.29%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	3	216.33	3.1	215.31	219.50	-0.1	2,635	0.00%
2020/05/11	4	204.00	2	205.50	214.00	2	2,600	0.08%
2020/05/08	4	203.50	4	203.00	201.00	0	2,568	0.00%
2020/05/06	6	206.67	1	205.00	200.00	5	2,531	0.20%
2020/05/05	3	192.50	3	194.00	196.00	0	2,447	0.00%
2020/05/04	6	190.58	1	190.50	190.50	5	2,424	0.21%
2020/04/30	1	189.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	5	189.00	0	0.00	189.50	5	2,422	0.21%
2020/04/28	10	192.50	10	187.10	188.50	0	2,434	0.00%
2020/04/27	5	188.60	0	0.00	188.00	5	2,413	0.21%
2020/04/24	6	188.00	4.1	186.05	189.00	1.9	2,379	0.08%
2020/04/21	4	176.50	0	0.00	175.50	4	2,270	0.18%
2020/04/17	4	176.50	4	172.00	172.00	0	2,234	0.00%
2020/04/16	0	0.00	13.1	173.55	175.50	-13.1	2,189	-0.60%
2020/04/10	5	162.00	4	162.00	161.50	1	2,074	0.05%
2020/04/09	11	168.91	3	168.00	161.50	8	2,062	0.39%
2020/04/07	2	171.50	1	172.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	5	171.50	172.50	-5	1,912	-0.26%
2020/04/01	2	167.50	2	168.50	168.00	0	1,866	0.00%
2020/03/30	6	163.08	4	164.75	164.00	2	1,812	0.11%
2020/03/27	7	162.57	6	165.58	162.00	1	1,778	0.06%
2020/03/25	1	165.00	1	164.00	158.00	0	1,710	0.00%
2020/03/18	1	156.00	1	158.50	159.00	0	1,490	0.00%
2020/03/16	0	0.00	1	141.50	143.00	-1	1,367	-0.07%
2020/03/13	1	136.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	1	147.00	2	151.25	151.50	-1	1,273	-0.08%
2020/03/10	1	161.00	0	0.00	161.50	1	1,196	0.08%
2020/03/06	3	170.17	3	171.00	168.50	0	1,122	0.00%
2020/03/05	0	0.00	1	167.00	167.00	-1	1,069	-0.09%
2020/03/02	0	0.00	4	156.88	164.00	-4	950	-0.42%
2020/02/27	0	0.00	2	156.25	154.50	-2	898	-0.22%
2020/02/24	3	159.50	0	0.00	159.50	3	843	0.36%
2020/02/21	11	166.59	8	163.00	158.50	3	806	0.37%
2020/02/20	1	161.00	1	161.50	162.00	0	673	0.00%
2020/02/14	1	146.50	0	0.00	145.50	1	500	0.20%
2020/02/11	0	0.00	0.1	143.00	143.00	-0.1	470	-0.02%
2020/02/07	0	0.00	1	144.00	142.00	-1	450	-0.22%
2020/02/03	2	146.00	1	143.50	140.50	1	417	0.24%
2020/01/31	4	141.88	5	142.60	145.00	-1	389	-0.26%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/16	0	0.00	5	142.50	141.50	-5	341	-1.46%
2020/01/15	5	140.90	1	141.00	139.00	4	324	1.23%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	1	138.00	1	138.50	137.00	0	276	0.00%
2019/12/31	3	131.00	0	0.00	130.50	3	253	1.19%
2019/12/12	0	0.00	3	122.00	122.00	-3	264	-1.13%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/12/04	0	0.00	1	124.50	124.50	-1	289	-0.35%
2019/11/27	0	0.00	1	129.00	128.00	-1	351	-0.28%
2019/11/22	0	0.00	1	130.00	129.00	-1	351	-0.28%
2019/11/13	1	123.50	0	0.00	124.00	1	409	0.24%
2019/11/07	1	124.00	0	0.00	124.50	1	450	0.22%
2019/10/30	0	0.00	1	125.50	125.00	-1	494	-0.20%
2019/10/18	1	128.50	0	0.00	129.00	1	584	0.17%
2019/10/09	1	127.00	0	0.00	125.00	1	597	0.17%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/20	1	136.50	0	0.00	135.00	1	648	0.15%
2019/09/18	0	0.00	3	139.50	138.50	-3	639	-0.47%
2019/09/16	3	142.00	0	0.00	142.50	3	636	0.47%
2019/09/02	0	0.00	2	138.00	137.50	-2	617	-0.32%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/19	1	126.50	19	128.66	130.50	-18	609	-2.95%
2019/08/12	8	128.81	0	0.00	126.50	8	615	1.30%
2019/08/08	1	124.00	0	0.00	122.50	1	605	0.17%
2019/07/31	6	129.58	5	130.00	130.00	1	639	0.16%
2019/07/25	2	138.00	1	138.00	137.50	1	600	0.17%
2019/07/24	0	0.00	3	140.17	142.00	-3	580	-0.52%
2019/07/23	0	0.00	1	139.50	138.50	-1	580	-0.17%
2019/07/22	3	138.50	0	0.00	139.00	3	588	0.51%
2019/07/19	1	136.00	3	136.00	136.00	-2	591	-0.34%
2019/07/12	4	140.63	0	0.00	140.00	4	616	0.65%
2019/07/11	0	0.00	3	142.00	141.50	-3	618	-0.49%
2019/07/10	0	0.00	2	148.50	151.00	-2	604	-0.33%
2019/07/09	1	147.50	1	148.50	148.00	0	600	0.00%
2019/07/04	2	150.25	0	0.00	150.50	2	603	0.33%
2019/07/03	1	151.00	3	150.00	151.00	-2	605	-0.33%
2019/07/02	11	150.23	3	150.83	150.50	8	610	1.31%
2019/07/01	3	143.50	0	0.00	143.50	3	586	0.51%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/24	2	141.50	0	0.00	141.50	2	608	0.33%
2019/06/21	1	142.00	0	0.00	142.00	1	611	0.16%
2019/06/14	0	0.00	18	139.14	138.50	-18	639	-2.82%
2019/06/13	1	140.00	4	139.25	139.00	-3	636	-0.47%
2019/06/12	21	143.71	2	141.75	143.50	19	668	2.84%
2019/06/11	0	0.00	5	138.50	139.50	-5	676	-0.74%
2019/06/06	0	0.00	3	138.00	138.50	-3	684	-0.44%
2019/06/05	0.1	142.50	7	140.00	139.00	-6.9	683	-1.01%
2019/06/04	15.1	140.67	0	0.00	140.00	15.1	674	2.24%
2019/06/03	0.1	141.00	0	0.00	138.00	0.1	675	0.02%
2019/05/30	3	138.50	5	138.00	139.00	-2	691	-0.29%
2019/05/29	6	138.25	8	141.06	139.50	-2	688	-0.29%
2019/05/28	1	133.00	0	0.00	136.50	1	678	0.15%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/23	1	133.50	0	0.00	134.00	1	695	0.14%
2019/05/22	3	134.17	0	0.00	132.00	3	706	0.42%
2019/05/21	2	134.00	0	0.00	135.00	2	709	0.28%
2019/05/15	1	145.50	0	0.00	144.50	1	723	0.14%
2019/05/09	1	147.50	0	0.00	145.50	1	745	0.13%
2019/05/08	1	153.50	0	0.00	154.50	1	730	0.14%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/22	1	160.50	0	0.00	160.50	1	783	0.13%
2019/03/22	0	0.00	0.4	170.00	169.50	-0.4	1,135	-0.03%
2019/03/19	0	0.00	1	171.50	171.50	-1	1,154	-0.09%
2019/03/14	1	175.00	1	180.00	175.00	0	1,160	0.00%
2019/03/12	1	183.50	1	182.50	182.00	0	1,152	0.00%
2019/03/07	1	183.00	0	0.00	182.50	1	1,203	0.08%
2019/03/04	1	180.50	1	180.50	180.00	0	1,273	0.00%
2019/02/27	0	0.00	2	179.00	178.00	-2	1,321	-0.15%
2019/02/26	1	181.50	1	180.00	180.00	0	1,325	0.00%
2019/02/25	0	0.00	1	181.00	180.00	-1	1,335	-0.07%
2019/02/22	0	0.00	1	185.50	182.00	-1	1,340	-0.07%
2019/02/21	1	188.00	1	190.50	188.00	0	1,348	0.00%
2019/02/19	1	189.50	3	190.00	189.50	-2	1,348	-0.15%
2019/02/18	4	190.50	2	190.25	191.00	2	1,361	0.15%
2019/02/15	1	189.50	1	190.50	189.50	0	1,369	0.00%
2019/02/14	2	193.00	6	196.00	190.00	-4	1,362	-0.29%
2019/02/13	6	191.42	2	189.00	193.50	4	1,358	0.29%
2019/02/11	3	186.67	1	190.00	192.00	2	1,350	0.15%
2019/01/29	2	180.75	1	180.50	179.00	1	1,332	0.08%
2019/01/28	1	179.00	1	181.00	179.00	0	1,331	0.00%
2019/01/25	1	180.00	1	181.00	180.00	0	1,336	0.00%
2019/01/23	1	187.00	0	0.00	185.00	1	1,336	0.07%
2019/01/16	1	180.50	1	187.50	180.50	0	1,357	0.00%
2019/01/14	1	190.50	1	188.50	190.50	0	1,336	0.00%
2019/01/11	1	189.50	1	186.00	189.50	0	1,341	0.00%
2019/01/09	0	0.00	1	185.50	188.00	-1	1,330	-0.08%
2019/01/08	1	186.50	0	0.00	186.50	1	1,327	0.08%
2019/01/07	3	181.00	3	181.00	179.00	0	1,311	0.00%
2018/12/28	1	175.00	0	0.00	176.50	1	1,245	0.08%
2018/12/24	1	162.00	1	162.00	162.00	0	1,220	0.00%
2018/12/22	1	163.00	1	164.50	163.00	0	1,226	0.00%
2018/12/21	1	166.50	1	160.50	166.50	0	1,260	0.00%
2018/12/20	1	162.00	1	161.00	162.00	0	1,273	0.00%
2018/12/19	2	165.25	2	162.00	162.00	0	1,298	0.00%
2018/12/18	0	0.00	1	163.50	163.50	-1	1,300	-0.08%
2018/12/17	2	162.25	3	162.67	162.00	-1	1,284	-0.08%
2018/12/13	1	157.00	1	159.50	157.00	0	1,273	0.00%
2018/12/12	1	159.50	0	0.00	161.00	1	1,268	0.08%
2018/12/10	0	0.00	1	160.00	156.50	-1	1,264	-0.08%
2018/12/07	1	156.00	1	158.50	160.00	0	1,249	0.00%
2018/12/05	2	153.50	1	154.50	152.50	1	1,266	0.08%
2018/11/27	0	0.00	1	159.00	163.50	-1	1,242	-0.08%
2018/11/26	2	157.00	3	157.83	159.00	-1	1,221	-0.08%
2018/11/23	1	150.00	0	0.00	150.00	1	1,193	0.08%
2018/11/22	1	147.00	0	0.00	147.00	1	1,192	0.08%
2018/11/20	0	0.00	3	146.50	148.00	-3	1,191	-0.25%
2018/11/07	1	138.00	0	0.00	137.50	1	1,313	0.08%
2018/11/01	0	0.00	1	141.00	138.00	-1	1,377	-0.07%
2018/10/25	1	140.00	2	138.50	134.50	-1	1,572	-0.06%
2018/10/19	1	136.50	0	0.00	134.50	1	1,555	0.06%
2018/10/16	0	0.00	1	130.50	132.50	-1	1,513	-0.07%
2018/10/15	0	0.00	3	127.33	128.00	-3	1,504	-0.20%
2018/10/12	3	127.17	1	126.00	128.00	2	1,492	0.13%
2018/10/11	2	126.00	7	122.14	123.00	-5	1,488	-0.34%
2018/10/09	3	137.33	0	0.00	135.50	3	1,471	0.20%
2018/10/08	5	146.40	1	144.50	146.00	4	1,469	0.27%
2018/10/05	1	142.50	3	144.00	145.50	-2	1,476	-0.14%
2018/10/04	4	142.38	2	145.50	145.50	2	1,470	0.14%
2018/10/01	0	0.00	1	142.00	143.00	-1	1,519	-0.07%
2018/09/27	1	141.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	1	138.50	0	0.00	140.00	1	1,495	0.07%
2018/09/25	2	144.00	0	0.00	143.50	2	1,479	0.14%
2018/09/20	0	0.00	1	148.50	149.50	-1	1,449	-0.07%
2018/09/18	1	147.00	0	0.00	143.00	1	1,429	0.07%
2018/09/14	3	148.50	0	0.00	147.00	3	1,414	0.21%
2018/09/13	0	0.00	2	150.00	149.50	-2	1,404	-0.14%
2018/09/12	1	147.50	2	147.25	148.50	-1	1,400	-0.07%
2018/09/11	0	0.00	1	141.50	145.50	-1	1,393	-0.07%
2018/09/10	0	0.00	1	153.50	154.00	-1	1,352	-0.07%
2018/09/07	0	0.00	4	162.75	160.50	-4	1,338	-0.30%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	2	168.00	5	168.20	168.00	-3	1,333	-0.22%
2018/09/04	1	165.00	0	0.00	168.50	1	1,342	0.07%
2018/09/03	8	169.19	4	169.50	163.50	4	1,335	0.30%
2018/08/31	3	172.67	3	168.67	173.00	0	1,335	0.00%
2018/08/30	1	169.50	1	170.00	171.50	0	1,380	0.00%
2018/08/29	1	165.00	1	164.50	165.00	0	1,392	0.00%
2018/08/28	2	163.25	2	164.25	163.00	0	1,410	0.00%
2018/08/27	1	165.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	5	165.00	4	170.25	165.00	1	1,402	0.07%
2018/08/23	2	173.25	2	177.50	173.00	0	1,391	0.00%
2018/08/22	1	179.50	3	175.67	179.50	-2	1,388	-0.14%
2018/08/20	1	172.50	4	172.88	172.50	-3	1,343	-0.22%
2018/08/17	2	173.75	2	177.50	175.00	0	1,325	0.00%
2018/08/16	3	163.50	0	0.00	165.00	3	1,276	0.24%
2018/08/15	1	158.00	0	0.00	158.00	1	1,268	0.08%
2018/08/09	1	169.50	1	167.50	168.00	0	1,289	0.00%
2018/08/06	3	178.00	4	177.25	178.50	-1	1,399	-0.07%
2018/08/03	6	171.75	5	170.00	170.50	1	1,453	0.07%
2018/08/02	7	165.57	6	167.08	168.50	1	1,455	0.07%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	2	158.25	11	154.91	153.50	-9	1,454	-0.62%
2018/07/26	10	156.50	0	0.00	157.00	10	1,454	0.69%
2018/07/23	1	151.50	0	0.00	151.50	1	1,518	0.07%
2018/07/17	0	0.00	1	157.50	161.50	-1	1,609	-0.06%
2018/07/16	2	161.50	0	0.00	160.00	2	1,658	0.12%
2018/07/13	0	0.00	1	161.00	157.00	-1	1,667	-0.06%
2018/07/11	3	159.50	4	158.25	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	1	150.00	153.50	-1	1,742	-0.06%
2018/07/09	2	149.00	2	145.50	151.50	0	1,781	0.00%
2018/07/06	1	140.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	145.00	145.00	-1	1,835	-0.05%
2018/07/04	2	143.50	0	0.00	141.50	2	1,858	0.11%
2018/07/03	0	0.00	1	150.50	152.00	-1	1,854	-0.05%
2018/06/20	1	143.00	0	0.00	145.00	1	2,063	0.05%
2018/06/12	0	0.00	1	150.00	150.00	-1	2,121	-0.05%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	2	142.00	0	0.00	141.00	2	2,064	0.10%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/17	0	0.00	2	162.00	153.00	-2	1,797	-0.11%
2018/05/16	1	163.00	2	164.75	162.50	-1	1,752	-0.06%
2018/05/15	1	158.50	1	161.50	158.50	0	1,696	0.00%
2018/05/14	4	166.00	4	159.88	159.50	0	1,669	0.00%
2018/05/11	3	154.50	2	153.50	160.00	1	1,542	0.06%
2018/05/10	1	148.50	1	148.50	145.50	0	1,443	0.00%
2018/05/09	1	140.50	2	139.50	140.50	-1	1,373	-0.07%
2018/05/04	0	0.00	1	142.00	141.50	-1	1,297	-0.08%
2018/05/03	0	0.00	2	139.00	138.00	-2	1,276	-0.16%
2018/05/02	2	143.00	1	143.00	141.50	1	1,266	0.08%
2018/04/30	2	142.50	0	0.00	142.50	2	1,254	0.16%
2018/04/27	5	141.20	4	136.00	141.50	1	1,237	0.08%
2018/04/26	2	139.75	10	146.35	136.00	-8	1,202	-0.67%
2018/04/25	10	145.00	17	142.06	145.00	-7	1,167	-0.60%
2018/04/24	1	136.50	2	138.75	141.00	-1	1,142	-0.09%
2018/04/23	1	144.00	0	0.00	146.50	1	1,107	0.09%
2018/04/20	2	145.00	0	0.00	143.00	2	1,078	0.19%
2018/04/19	0	0.00	1	141.50	142.00	-1	1,016	-0.10%
2018/04/18	17	144.12	2	139.25	145.00	15	978	1.53%
2018/04/17	1	135.00	0	0.00	137.50	1	927	0.11%
2018/04/16	3	137.17	4.1	137.72	136.00	-1.1	894	-0.12%
2018/04/13	2	134.00	5	132.50	134.00	-3	814	-0.37%
2018/04/12	2	127.00	3	128.50	127.00	-1	758	-0.13%
2018/04/11	5	125.80	8	122.69	125.50	-3	711	-0.42%
2018/04/10	2	116.25	0	0.00	116.50	2	649	0.31%
2018/04/09	2	118.50	0	0.00	120.00	2	619	0.32%
2018/04/02	0	0.00	1	119.00	119.00	-1	587	-0.17%
2018/03/31	3	118.83	4	117.50	117.50	-1	567	-0.18%
2018/03/30	2	116.75	8	117.44	117.00	-6	540	-1.11%
2018/03/29	0	0.00	7	113.79	113.00	-7	498	-1.40%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/27	2	108.00	3	108.83	108.50	-1	424	-0.24%
2018/03/26	3	107.83	4	108.13	109.50	-1	407	-0.25%
2018/03/23	2	104.00	1	104.00	104.00	1	371	0.27%
2018/03/22	2	104.50	0	0.00	102.50	2	365	0.55%
2018/03/21	2	107.25	0	0.00	105.00	2	364	0.55%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/16	3	105.00	0	0.00	104.50	3	331	0.91%
2018/03/15	0	0.00	1	101.00	101.00	-1	298	-0.33%
2018/03/14	3	99.70	0	0.00	100.00	3	300	1.00%
2018/03/09	1	101.50	0	0.00	99.70	1	318	0.31%
2018/03/05	0	0.00	0.1	93.10	92.20	-0.1	311	-0.02%
2018/01/30	0	0.00	1	95.40	95.80	-1	411	-0.24%
2018/01/29	1	98.50	0	0.00	98.80	1	411	0.24%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/03	1	100.50	0	0.00	100.50	1	383	0.26%