台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰博 (4736)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283156.1700.00156.0032081.44%
2024/03/261153.0000.00153.5012090.48%
2024/03/200152.0000.00150.5002210.00%
2024/03/150151.0000.00149.0002200.00%
2024/03/140153.0000.00152.0002170.00%
2024/03/110153.5000.00152.0002200.01%
2024/03/080158.5000.00154.5002220.00%
2024/02/290159.5000.00159.0002570.00%
2024/02/2600.006159.00160.50-6265-2.26%
2024/02/220159.5000.00159.5002630.00%
2024/02/190159.5000.00158.5002670.00%
2024/02/010160.5000.00162.0002660.01%
2024/01/181161.5000.00161.0012810.36%
2024/01/170160.5000.00160.0002820.00%
2024/01/1500.000.2166.00165.50-0.2278-0.07%
2024/01/0900.000168.00169.000283-0.01%
2023/12/1800.001164.00162.50-1243-0.41%
2023/12/142158.0000.00158.0022570.78%
2023/12/040166.0000.00165.5002520.01%
2023/12/0100.000.1159.00158.50-0.1236-0.03%
2023/11/2900.001158.50159.50-1246-0.41%
2023/11/281158.0400.00158.0012580.39%
2023/11/270.1158.4000.00158.000.12580.02%
2023/11/230155.0000.00154.5002520.00%
2023/11/220.3151.0000.00151.000.32530.10%
2023/11/100.2146.0000.00143.000.22760.07%
2023/10/271146.0000.00145.0013040.33%
2023/10/230144.0000.00142.5003060.00%
2023/10/181.4143.4400.00142.001.43120.45%
2023/10/060149.5000.00148.5003260.00%
2023/09/260148.0000.00146.5003330.00%
2023/09/0700.002156.50157.00-2331-0.60%
2023/09/0600.003155.00155.00-3336-0.89%
2023/09/041154.032155.50154.50-1335-0.29%
2023/09/013.4173.4000.00172.503.43221.04%
2023/08/160169.0000.00171.5003150.00%
2023/08/150173.5000.00173.0003050.00%
2023/08/140176.0000.00174.5003040.00%
2023/08/100178.0000.00176.5002990.00%
2023/07/251185.0000.00185.5012850.35%
2023/07/1800.003185.00184.00-3286-1.05%
2023/07/172184.0000.00185.0022870.70%
2023/07/0500.001188.00186.50-1299-0.33%
2023/07/0300.000.1186.50186.50-0.1309-0.04%
2023/06/2800.001185.50185.50-1319-0.31%
2023/06/261185.5000.00186.0013240.31%
2023/05/252186.0000.00187.0025490.36%
2023/05/241187.502184.00188.50-1541-0.18%
2023/05/221180.0000.00179.0015350.19%
2023/05/101176.0000.00178.5015920.17%
2023/05/092181.2500.00180.0025970.33%
2023/05/081185.0000.00184.0015990.17%
2023/04/271181.5000.00181.5016380.16%
2023/04/250.1182.0000.00180.500.16410.02%
2023/04/210184.500.2183.50182.50-0.2647-0.03%
2023/04/200186.0000.00184.0006510.00%
2023/04/170.1188.0000.00186.500.16580.01%
2023/04/140.1187.5000.00187.000.16650.01%
2023/04/130.1187.5000.00186.500.16780.01%
2023/04/1100.001187.00187.00-1734-0.14%
2023/04/065189.5000.00189.0057780.64%
2023/03/291185.0000.00186.0018870.11%
2023/03/2811186.0000.00185.50118971.23%
2023/03/271189.5000.00188.5019220.11%
2023/03/2200.000190.50189.5009320.00%
2023/03/201190.001190.50190.0009410.00%
2023/03/160184.5000.00184.0009660.00%
2023/03/1000.003185.50185.50-31,018-0.29%
2023/03/0900.001191.00189.00-11,012-0.10%
2023/03/083.2193.0700.00191.503.29950.33%
2023/03/0700.000.1201.00201.50-0.1921-0.01%
2023/03/0600.000.1197.00197.00-0.1913-0.01%
2023/03/0300.002193.24193.50-2903-0.23%
2023/03/027194.5000.00194.0079050.77%
2023/03/011193.5000.00193.0019030.11%
2023/02/2400.000.1191.00190.00-0.1905-0.01%
2023/02/2300.001187.00188.00-1914-0.11%
2023/02/2000.002188.50188.50-2949-0.21%
2023/02/173184.331185.50185.5029490.21%
2023/02/0700.003185.17185.50-3998-0.30%
2023/02/021183.0000.00183.0019970.10%
2023/02/0100.000183.00182.0009910.00%
2023/01/170180.0000.00179.5009730.00%
2023/01/160180.0000.00179.0009730.00%
2023/01/131177.5000.00177.0019720.10%
2023/01/102.1179.5000.00178.002.19760.21%
2023/01/090180.501180.50180.00-1983-0.10%
2023/01/041.1179.5700.00180.001.19890.11%
2023/01/031182.5000.00182.0019870.10%
2022/12/2900.001185.50186.00-1957-0.10%
2022/12/281184.0000.00180.5019330.11%
2022/12/2700.001185.00183.00-1928-0.11%
2022/12/231189.5000.00186.0018990.11%
2022/12/2200.001181.00187.00-1835-0.12%
2022/12/191182.5000.00181.5018240.12%
2022/12/1600.001181.00180.00-1805-0.12%
2022/12/143177.5000.00178.0038260.36%
2022/12/134176.1300.00176.5048270.48%
2022/12/121172.5000.00173.0018270.12%
2022/12/091178.5000.00175.5018390.12%
2022/12/061189.500.4189.00188.000.68460.07%
2022/12/050.1191.0000.00192.500.18900.01%
2022/12/0200.001186.50185.00-1872-0.11%
2022/11/281185.0000.00186.5019430.11%
2022/11/2100.000189.50190.0001,1510.00%
2022/11/1400.001182.00182.50-11,285-0.08%
2022/11/110.2182.5000.00183.000.21,3090.02%
2022/11/101.2181.4200.00182.501.21,3110.09%
2022/11/031178.0000.00177.5011,3570.07%
2022/10/2000.000.1168.50170.00-0.11,560-0.01%
2022/10/140.1167.0000.00166.500.11,5790.01%
2022/10/110.1162.0000.00162.500.11,5720.01%
2022/10/050.1166.0000.00165.500.11,5800.01%
2022/09/2900.005160.50160.50-51,648-0.30%
2022/09/281159.5000.00158.0011,6550.06%
2022/09/273164.3300.00166.0031,6540.18%
2022/09/210173.0000.00172.5001,6710.00%
2022/09/160180.0000.00178.5001,7180.00%
2022/09/131185.5000.00187.5011,7710.06%
2022/09/120188.004186.00185.50-41,764-0.23%
2022/09/070.1203.0000.00201.000.11,7290.00%
2022/09/062206.0000.00205.0021,7340.12%
2022/09/0500.003217.00211.00-31,723-0.17%
2022/09/024219.1300.00218.5041,7200.23%
2022/08/313.1224.9800.00223.003.11,7660.18%
2022/08/1817210.6822207.59207.00-51,743-0.29%
2022/08/171204.001205.00203.5001,7500.00%
2022/08/1600.003.1205.95206.00-3.11,791-0.17%
2022/08/153196.002.4201.01201.000.61,8840.03%
2022/08/122194.5000.00195.0021,8950.11%
2022/08/114189.884192.63194.0002,0040.00%
2022/08/101188.504188.50188.00-32,084-0.14%
2022/08/080176.0000.00180.0002,1710.00%
2022/08/035197.6000.00196.5052,4930.20%
2022/08/020190.0000.00189.5002,6470.00%
2022/08/010192.5000.00192.5002,7810.00%
2022/07/290196.5000.00195.0003,0130.00%
2022/07/270201.0000.00201.0003,4170.00%
2022/07/2600.002204.50203.00-23,426-0.06%
2022/07/220210.000209.50209.5003,4240.00%
2022/07/1400.001200.00202.00-13,497-0.03%
2022/07/120191.0000.00191.5003,6200.00%
2022/07/110192.8900.00193.5003,7030.00%
2022/07/080199.5000.00199.5003,7710.00%
2022/07/041190.501191.00192.0004,6550.00%
2022/07/0100.001187.00186.50-14,846-0.02%
2022/06/300195.9500.00193.5004,9400.00%
2022/06/291207.501205.50203.0005,0510.00%
2022/06/271196.001196.00205.0005,0910.00%
2022/06/231206.5000.00202.5015,0600.02%
2022/06/200194.6700.00192.5004,9650.00%
2022/06/160.1205.0000.00199.000.14,9220.00%
2022/06/130204.816205.08208.00-64,864-0.12%
2022/06/1000.001211.50211.00-14,837-0.02%
2022/06/097214.934212.13211.5034,8180.06%
2022/06/070220.0000.00218.0004,7100.00%
2022/06/023227.5000.00224.5034,6640.06%
2022/06/012.1224.971224.00226.501.14,6250.02%
2022/05/308218.818223.00223.0004,5670.00%
2022/05/262223.5000.00217.5024,4580.04%
2022/05/251216.5000.00219.5014,3500.02%
2022/05/242221.681223.50213.0014,3210.02%
2022/05/233213.503214.17226.0004,2560.00%
2022/05/201221.0000.00221.0014,1470.02%
2022/05/191225.482224.75221.50-14,118-0.02%
2022/05/182223.002224.00225.5003,9920.00%
2022/05/171223.355217.10216.50-43,895-0.10%
2022/05/164226.125226.10225.00-13,834-0.03%
2022/05/131230.001228.00233.5003,7710.00%
2022/05/121228.001225.00225.0003,6970.00%
2022/05/114230.737228.21227.00-33,632-0.08%
2022/05/109.2241.668234.75232.501.23,4140.03%
2022/05/096250.6711250.64258.00-53,222-0.16%
2022/05/0620248.5820244.18247.0003,0780.00%
2022/05/052253.753257.83255.00-12,842-0.04%
2022/05/047.1264.1311259.50252.00-3.92,682-0.15%
2022/04/2700.002275.25293.50-22,462-0.08%
2022/04/2600.002262.00270.00-22,450-0.08%
2022/04/251283.5000.00278.5012,4340.04%
2022/04/194290.002280.00285.0022,3870.08%
2022/04/186297.1814301.79295.50-82,351-0.34%
2022/04/153292.995299.90294.50-22,286-0.09%
2022/04/143268.332285.75291.0012,2260.04%
2022/04/135257.807259.71265.00-22,123-0.09%
2022/04/1220260.5526260.33263.00-61,899-0.32%
2022/04/119246.6710.1245.65255.00-1.11,512-0.07%
2022/04/088230.8813231.69232.00-51,370-0.36%
2022/04/0718233.7810227.06234.0081,2260.65%
2022/04/062215.522218.50221.0001,0220.00%
2022/04/017205.7915207.43204.50-8912-0.88%
2022/03/317199.361201.00205.0067770.77%
2022/03/281191.5000.00187.0016820.15%
2022/03/210184.0000.00184.0006580.00%
2022/03/181182.5000.00183.0016600.15%
2022/03/0700.001177.50180.00-1662-0.15%
2022/02/112197.001202.00193.0017070.14%
2022/01/261188.5000.00187.0016590.15%
2022/01/241194.001197.00193.0006370.00%
2022/01/1700.001190.00190.00-1570-0.18%
2022/01/1200.003183.00183.50-3544-0.55%
2022/01/073195.3300.00195.0034980.60%
2022/01/042190.7500.00190.5024470.45%
2021/12/2900.002182.50182.00-2422-0.47%
2021/12/2300.001178.50177.50-1437-0.23%
2021/12/171177.5000.00178.0014500.22%
2021/12/0900.002175.50175.50-2489-0.41%
2021/12/0700.001173.00172.50-1517-0.19%
2021/12/022173.2500.00173.0026660.30%
2021/12/014175.254172.50172.5006700.00%
2021/11/298180.887179.36176.0016600.15%
2021/11/261176.0000.00175.0016140.16%
2021/11/2400.002170.50171.50-2598-0.33%
2021/11/2200.000.2171.50171.00-0.2601-0.03%
2021/11/191169.0000.00169.0015950.17%
2021/11/171170.5000.00170.0015940.17%
2021/11/162168.7500.00170.0025910.34%
2021/11/151166.0000.00167.5015920.17%
2021/11/111165.0000.00165.0016070.16%
2021/11/090.1169.502167.75168.50-1.9611-0.31%
2021/11/081173.5000.00174.0015980.17%
2021/11/030.1178.0000.00177.500.16150.02%
2021/11/022177.5000.00174.0026210.32%
2021/10/2800.002174.00173.50-2674-0.30%
2021/10/2500.002170.00177.00-2694-0.29%
2021/10/151173.5000.00171.5018310.12%
2021/10/1400.0011164.00172.00-11866-1.27%
2021/10/0500.002169.50170.50-2936-0.21%
2021/10/0400.002172.94168.50-2964-0.21%
2021/10/0100.002176.00175.00-2973-0.21%
2021/09/221189.0000.00190.0011,1640.09%
2021/09/173194.8500.00194.5031,1780.26%
2021/09/162196.0000.00195.5021,2100.17%
2021/09/1412212.712211.50210.50101,2800.78%
2021/09/136210.080213.00210.5061,3270.45%
2021/09/091218.521220.50220.0001,5010.00%
2021/09/081219.001224.00223.0001,4980.00%
2021/09/0700.003221.00225.00-31,489-0.20%
2021/09/031207.5000.00207.5011,5590.06%
2021/09/0200.001.3212.00210.50-1.31,665-0.08%
2021/08/3000.001207.50207.00-12,133-0.05%
2021/08/270.3207.5000.00205.500.32,2020.01%
2021/08/2500.001204.50205.00-12,332-0.04%
2021/08/231204.0000.00205.0012,4770.04%
2021/08/204203.882202.50202.0022,5620.08%
2021/08/185205.405207.30210.0002,8050.00%
2021/08/166214.5000.00213.0063,1800.19%
2021/08/133215.502217.00216.0013,2870.03%
2021/08/111212.5000.00212.5013,4370.03%
2021/08/101216.0000.00216.5013,5610.03%
2021/08/0900.008221.13219.50-83,649-0.22%
2021/08/0500.003226.83227.00-33,701-0.08%
2021/08/041222.5010224.00222.50-93,699-0.24%
2021/08/032219.501220.50220.5013,6870.03%
2021/08/021218.001218.50218.5003,6910.00%
2021/07/303215.003215.17214.0003,6870.00%
2021/07/286213.3300.00211.0063,7030.16%
2021/07/273218.8300.00216.5033,7040.08%
2021/07/261229.0000.00230.0013,6780.03%
2021/07/233224.173.4225.53227.50-0.43,664-0.01%
2021/07/223216.831218.00217.5023,6380.05%
2021/07/211213.5010215.00214.00-93,634-0.25%
2021/07/201219.002224.00215.00-13,626-0.03%
2021/07/196213.502213.50213.0043,5930.11%
2021/07/167214.641215.00214.0063,5960.17%
2021/07/141215.501215.50214.0003,5900.00%
2021/07/132216.503216.00218.00-13,584-0.03%
2021/07/121.3216.8500.00216.001.33,5630.04%
2021/07/097225.001222.00221.0063,5310.17%
2021/07/081232.002231.25228.00-13,509-0.03%
2021/07/0700.001237.00229.50-13,501-0.03%
2021/07/051229.0000.00229.5013,4340.03%
2021/07/022231.504233.00231.00-23,420-0.06%
2021/07/0100.001233.00233.00-13,406-0.03%
2021/06/300227.5000.00228.0003,3760.00%
2021/06/293229.503229.00227.5003,3670.00%
2021/06/281235.001235.00233.5003,3410.00%
2021/06/252235.502236.25234.0003,3230.00%
2021/06/242238.253238.00237.00-13,296-0.03%
2021/06/234235.505.1235.32234.00-13,256-0.03%
2021/06/223231.173230.67232.5003,1930.00%
2021/06/213227.172236.50226.5013,1440.03%
2021/06/1811235.455234.50232.5063,0780.20%
2021/06/172218.002217.25220.0002,9470.00%
2021/06/163217.678.1219.82218.50-5.12,924-0.17%
2021/06/152219.5000.00217.5022,8750.07%
2021/06/114.1224.632230.50223.502.12,8080.07%
2021/06/109.1234.3210230.75229.50-12,742-0.03%
2021/06/095229.905232.50232.0002,6380.00%
2021/06/086229.425230.20228.5012,5030.04%
2021/06/075223.209226.28228.00-42,398-0.17%
2021/06/046214.753216.17212.5032,1910.14%
2021/06/032214.502215.00215.0002,1250.00%
2021/06/023213.503215.17214.0002,0830.00%
2021/06/013209.333213.00213.0001,9960.00%
2021/05/312213.006212.83208.50-41,950-0.21%
2021/05/288216.814216.38212.0041,8630.21%
2021/05/2710216.109216.94218.0011,7870.06%
2021/05/266221.586224.92213.5001,7170.00%
2021/05/2514.1213.4311210.55217.003.11,5900.19%
2021/05/2427209.1126210.29212.0011,4190.07%
2021/05/2114194.4313192.42193.0011,2270.08%
2021/05/205183.1010.2187.07190.00-5.21,141-0.45%
2021/05/199182.7800.00177.5091,0810.83%
2021/05/185.1190.381196.00186.004.11,0260.39%
2021/05/171.1192.181190.50195.000.19040.01%
2021/05/123167.1700.00164.5037460.40%
2021/05/1100.001159.50160.00-1725-0.14%
2021/05/071172.5000.00172.0017040.14%
2021/05/052168.252174.25173.0007050.00%
2021/05/041160.501162.00162.5006960.00%
2021/04/281176.501176.50175.5007020.00%
2021/04/0900.003183.83183.50-3777-0.39%
2021/03/2900.001186.50187.00-1774-0.13%
2021/03/2600.001184.50184.00-1801-0.12%
2021/03/2200.000183.00181.0008200.00%
2021/03/1800.001182.00182.50-1821-0.12%
2021/03/161181.5000.00182.0018540.12%
2021/03/151182.5000.00181.0019190.11%
2021/03/121181.5000.00181.5019390.11%
2021/03/1000.001185.50186.00-1948-0.11%
2021/03/051187.501189.50187.0001,0300.00%
2021/03/031190.5000.00190.0011,0790.09%
2021/02/2600.001196.50196.50-11,119-0.09%
2021/02/240197.001195.50196.50-11,082-0.09%
2021/02/2200.001198.50198.00-11,087-0.09%
2021/02/1900.001190.50192.50-11,103-0.09%
2021/02/1800.001182.00184.00-11,144-0.09%
2021/02/172182.0000.00183.0021,1600.17%
2021/02/0500.002181.00179.00-21,195-0.17%
2021/02/0400.001183.00180.00-11,227-0.08%
2021/02/0200.001180.50180.50-11,365-0.07%
2021/02/012181.2500.00180.5021,3870.14%
2021/01/271183.0000.00184.5011,5530.06%
2021/01/2100.002168.00169.00-21,755-0.11%
2021/01/181180.001181.50179.0001,8580.00%
2021/01/151180.001180.00178.0001,9210.00%
2021/01/1400.002181.50181.50-22,120-0.09%
2021/01/131186.0000.00182.5012,1800.05%
2021/01/124187.8800.00187.0042,1720.18%
2021/01/1100.001186.50187.00-12,159-0.05%
2021/01/061183.5000.00183.0012,1620.05%
2021/01/051180.000.1181.50186.000.92,1780.04%
2020/12/311181.0000.00181.5012,2100.05%
2020/12/301182.501183.00183.5002,2130.00%
2020/12/2500.001182.00183.00-12,252-0.04%
2020/12/092.1191.1600.00188.002.12,2560.09%
2020/12/0400.002211.00211.00-22,193-0.09%
2020/12/032213.7500.00213.0022,1930.09%
2020/12/011216.0000.00215.0012,1830.05%
2020/11/301229.002220.75229.00-12,144-0.05%
2020/11/2500.001216.00215.00-12,120-0.05%
2020/11/2400.002208.00208.00-22,090-0.10%
2020/11/2000.001208.50208.00-12,095-0.05%
2020/11/192213.0000.00210.5022,0890.10%
2020/11/181210.0011208.18211.00-102,081-0.48%
2020/11/172216.001216.50209.5012,0630.05%
2020/11/131227.0000.00224.5012,0270.05%
2020/11/1100.006213.50217.50-61,992-0.30%
2020/11/109207.941208.00207.0081,9430.41%
2020/11/0900.001229.00230.00-11,877-0.05%
2020/11/066226.082230.00230.0041,8750.21%
2020/11/0500.006223.83223.50-61,847-0.32%
2020/11/046214.1700.00214.5061,8090.33%
2020/11/024229.004224.75220.0001,7770.00%
2020/10/301235.503232.33231.50-21,693-0.12%
2020/10/294231.883235.33234.0011,6520.06%
2020/10/282224.2500.00227.0021,5920.13%
2020/10/271221.5000.00220.5011,5460.06%
2020/10/2300.002229.25224.00-21,513-0.13%
2020/10/2210231.8013230.50225.50-31,458-0.21%
2020/10/2100.002211.25218.50-21,271-0.16%
2020/10/201198.0000.00199.0011,2140.08%
2020/10/071195.0000.00194.5011,3280.08%
2020/09/2800.001184.50185.50-11,470-0.07%
2020/09/221205.501206.00198.5001,4940.00%
2020/09/181201.5000.00201.0011,5250.07%
2020/09/1600.003203.83203.00-31,584-0.19%
2020/09/152194.5000.00193.0021,5690.13%
2020/09/1400.002193.00193.00-21,596-0.13%
2020/09/101196.501195.00193.5001,6710.00%
2020/09/081200.5000.00198.0011,6910.06%
2020/09/032208.5000.00206.5021,8310.11%
2020/09/021213.002211.00213.50-11,842-0.05%
2020/08/242209.5000.00209.0022,1990.09%
2020/08/211212.0000.00215.0012,2140.05%
2020/08/204208.256200.83204.50-22,218-0.09%
2020/08/192223.002225.00213.5002,2010.00%
2020/08/184221.002224.00222.5022,1990.09%
2020/08/171213.002223.00223.00-12,205-0.05%
2020/08/143217.5000.00217.5032,2020.14%
2020/08/132224.002226.00224.0002,2150.00%
2020/08/122223.003228.50223.00-12,269-0.04%
2020/08/115224.5000.00219.5052,4000.21%
2020/08/0710254.0000.00243.50102,6650.38%
2020/08/061265.001258.50253.5002,6460.00%
2020/08/051261.501264.00264.5002,6620.00%
2020/08/0400.000.1262.00261.00-0.12,6860.00%
2020/08/0300.008260.88262.00-82,704-0.30%
2020/07/311255.5000.00252.5012,6990.04%
2020/07/232244.0000.00242.5022,7890.07%
2020/07/171230.0000.00230.5012,8730.03%
2020/07/143244.1700.00242.0032,8940.10%
2020/07/101249.0000.00243.5012,9600.03%
2020/07/093251.333260.00249.0002,9340.00%
2020/07/081265.0026264.31271.00-252,864-0.87%
2020/07/076270.0000.00268.0062,8540.21%
2020/07/031272.501274.00273.0002,9320.00%
2020/06/3000.001273.50274.00-13,018-0.03%
2020/06/294276.883278.00272.5013,0150.03%
2020/06/241273.001280.00272.0002,9950.00%
2020/06/224272.003274.50270.5012,9840.03%
2020/06/193273.171275.50273.0023,0030.07%
2020/06/181287.0000.00282.0012,9940.03%
2020/06/1700.001284.00280.00-12,974-0.03%
2020/06/1212265.884265.88269.5083,0800.26%
2020/06/1100.0012266.79267.00-123,068-0.39%
2020/06/109277.891273.00271.0083,0540.26%
2020/06/091281.006281.00281.00-53,047-0.16%
2020/06/082283.7500.00284.5023,0630.07%
2020/06/051281.001283.00283.0003,0420.00%
2020/06/042296.002291.25288.0003,0400.00%
2020/06/0320299.1320300.33298.5003,0100.00%
2020/06/0216295.1616301.13286.0002,9910.00%
2020/05/2000.001269.50271.50-13,015-0.03%
2020/05/191269.0000.00256.5013,0790.03%
2020/05/182293.253295.17284.00-13,076-0.03%
2020/05/153278.332278.25289.0012,9370.03%
2020/05/1410257.0018260.25263.00-82,805-0.29%
2020/05/1300.001241.00241.00-12,635-0.04%
2020/05/123216.333.1215.31219.50-0.12,6350.00%
2020/05/114204.002205.50214.0022,6000.08%
2020/05/084203.504203.00201.0002,5680.00%
2020/05/066206.671205.00200.0052,5310.20%
2020/05/053192.503194.00196.0002,4470.00%
2020/05/046190.581190.50190.5052,4240.21%
2020/04/301189.0000.00190.5012,4120.04%
2020/04/295189.0000.00189.5052,4220.21%
2020/04/2810192.5010187.10188.5002,4340.00%
2020/04/275188.6000.00188.0052,4130.21%
2020/04/246188.004.1186.05189.001.92,3790.08%
2020/04/214176.5000.00175.5042,2700.18%
2020/04/174176.504172.00172.0002,2340.00%
2020/04/1600.0013.1173.55175.50-13.12,189-0.60%
2020/04/105162.004162.00161.5012,0740.05%
2020/04/0911168.913168.00161.5082,0620.39%
2020/04/072171.501172.00172.5011,9480.05%
2020/04/0600.005171.50172.50-51,912-0.26%
2020/04/012167.502168.50168.0001,8660.00%
2020/03/306163.084164.75164.0021,8120.11%
2020/03/277162.576165.58162.0011,7780.06%
2020/03/251165.001164.00158.0001,7100.00%
2020/03/181156.001158.50159.0001,4900.00%
2020/03/1600.001141.50143.00-11,367-0.07%
2020/03/131136.5000.00140.0011,3300.08%
2020/03/121147.002151.25151.50-11,273-0.08%
2020/03/101161.0000.00161.5011,1960.08%
2020/03/063170.173171.00168.5001,1220.00%
2020/03/0500.001167.00167.00-11,069-0.09%
2020/03/0200.004156.88164.00-4950-0.42%
2020/02/2700.002156.25154.50-2898-0.22%
2020/02/243159.5000.00159.5038430.36%
2020/02/2111166.598163.00158.5038060.37%
2020/02/201161.001161.50162.0006730.00%
2020/02/141146.5000.00145.5015000.20%
2020/02/1100.000.1143.00143.00-0.1470-0.02%
2020/02/0700.001144.00142.00-1450-0.22%
2020/02/032146.001143.50140.5014170.24%
2020/01/314141.885142.60145.00-1389-0.26%
2020/01/2000.001142.50142.00-1349-0.29%
2020/01/1600.005142.50141.50-5341-1.46%
2020/01/155140.901141.00139.0043241.23%
2020/01/1300.001138.50140.00-1286-0.35%
2020/01/101138.001138.50137.0002760.00%
2019/12/313131.0000.00130.5032531.19%
2019/12/1200.003122.00122.00-3264-1.13%
2019/12/091123.0000.00123.0012780.36%
2019/12/0400.001124.50124.50-1289-0.35%
2019/11/2700.001129.00128.00-1351-0.28%
2019/11/2200.001130.00129.00-1351-0.28%
2019/11/131123.5000.00124.0014090.24%
2019/11/071124.0000.00124.5014500.22%
2019/10/3000.001125.50125.00-1494-0.20%
2019/10/181128.5000.00129.0015840.17%
2019/10/091127.0000.00125.0015970.17%
2019/09/241138.0000.00138.0016540.15%
2019/09/201136.5000.00135.0016480.15%
2019/09/1800.003139.50138.50-3639-0.47%
2019/09/163142.0000.00142.5036360.47%
2019/09/0200.002138.00137.50-2617-0.32%
2019/08/2900.001132.00132.50-1607-0.16%
2019/08/191126.5019128.66130.50-18609-2.95%
2019/08/128128.8100.00126.5086151.30%
2019/08/081124.0000.00122.5016050.17%
2019/07/316129.585130.00130.0016390.16%
2019/07/252138.001138.00137.5016000.17%
2019/07/2400.003140.17142.00-3580-0.52%
2019/07/2300.001139.50138.50-1580-0.17%
2019/07/223138.5000.00139.0035880.51%
2019/07/191136.003136.00136.00-2591-0.34%
2019/07/124140.6300.00140.0046160.65%
2019/07/1100.003142.00141.50-3618-0.49%
2019/07/1000.002148.50151.00-2604-0.33%
2019/07/091147.501148.50148.0006000.00%
2019/07/042150.2500.00150.5026030.33%
2019/07/031151.003150.00151.00-2605-0.33%
2019/07/0211150.233150.83150.5086101.31%
2019/07/013143.5000.00143.5035860.51%
2019/06/281142.5000.00142.5015860.17%
2019/06/242141.5000.00141.5026080.33%
2019/06/211142.0000.00142.0016110.16%
2019/06/1400.0018139.14138.50-18639-2.82%
2019/06/131140.004139.25139.00-3636-0.47%
2019/06/1221143.712141.75143.50196682.84%
2019/06/1100.005138.50139.50-5676-0.74%
2019/06/0600.003138.00138.50-3684-0.44%
2019/06/050.1142.507140.00139.00-6.9683-1.01%
2019/06/0415.1140.6700.00140.0015.16742.24%
2019/06/030.1141.0000.00138.000.16750.02%
2019/05/303138.505138.00139.00-2691-0.29%
2019/05/296138.258141.06139.50-2688-0.29%
2019/05/281133.0000.00136.5016780.15%
2019/05/241131.5000.00131.0016870.15%
2019/05/231133.5000.00134.0016950.14%
2019/05/223134.1700.00132.0037060.42%
2019/05/212134.0000.00135.0027090.28%
2019/05/151145.5000.00144.5017230.14%
2019/05/091147.5000.00145.5017450.13%
2019/05/081153.5000.00154.5017300.14%
2019/04/291152.0000.00151.0017670.13%
2019/04/221160.5000.00160.5017830.13%
2019/03/2200.000.4170.00169.50-0.41,135-0.03%
2019/03/1900.001171.50171.50-11,154-0.09%
2019/03/141175.001180.00175.0001,1600.00%
2019/03/121183.501182.50182.0001,1520.00%
2019/03/071183.0000.00182.5011,2030.08%
2019/03/041180.501180.50180.0001,2730.00%
2019/02/2700.002179.00178.00-21,321-0.15%
2019/02/261181.501180.00180.0001,3250.00%
2019/02/2500.001181.00180.00-11,335-0.07%
2019/02/2200.001185.50182.00-11,340-0.07%
2019/02/211188.001190.50188.0001,3480.00%
2019/02/191189.503190.00189.50-21,348-0.15%
2019/02/184190.502190.25191.0021,3610.15%
2019/02/151189.501190.50189.5001,3690.00%
2019/02/142193.006196.00190.00-41,362-0.29%
2019/02/136191.422189.00193.5041,3580.29%
2019/02/113186.671190.00192.0021,3500.15%
2019/01/292180.751180.50179.0011,3320.08%
2019/01/281179.001181.00179.0001,3310.00%
2019/01/251180.001181.00180.0001,3360.00%
2019/01/231187.0000.00185.0011,3360.07%
2019/01/161180.501187.50180.5001,3570.00%
2019/01/141190.501188.50190.5001,3360.00%
2019/01/111189.501186.00189.5001,3410.00%
2019/01/0900.001185.50188.00-11,330-0.08%
2019/01/081186.5000.00186.5011,3270.08%
2019/01/073181.003181.00179.0001,3110.00%
2018/12/281175.0000.00176.5011,2450.08%
2018/12/241162.001162.00162.0001,2200.00%
2018/12/221163.001164.50163.0001,2260.00%
2018/12/211166.501160.50166.5001,2600.00%
2018/12/201162.001161.00162.0001,2730.00%
2018/12/192165.252162.00162.0001,2980.00%
2018/12/1800.001163.50163.50-11,300-0.08%
2018/12/172162.253162.67162.00-11,284-0.08%
2018/12/131157.001159.50157.0001,2730.00%
2018/12/121159.5000.00161.0011,2680.08%
2018/12/1000.001160.00156.50-11,264-0.08%
2018/12/071156.001158.50160.0001,2490.00%
2018/12/052153.501154.50152.5011,2660.08%
2018/11/2700.001159.00163.50-11,242-0.08%
2018/11/262157.003157.83159.00-11,221-0.08%
2018/11/231150.0000.00150.0011,1930.08%
2018/11/221147.0000.00147.0011,1920.08%
2018/11/2000.003146.50148.00-31,191-0.25%
2018/11/071138.0000.00137.5011,3130.08%
2018/11/0100.001141.00138.00-11,377-0.07%
2018/10/251140.002138.50134.50-11,572-0.06%
2018/10/191136.5000.00134.5011,5550.06%
2018/10/1600.001130.50132.50-11,513-0.07%
2018/10/1500.003127.33128.00-31,504-0.20%
2018/10/123127.171126.00128.0021,4920.13%
2018/10/112126.007122.14123.00-51,488-0.34%
2018/10/093137.3300.00135.5031,4710.20%
2018/10/085146.401144.50146.0041,4690.27%
2018/10/051142.503144.00145.50-21,476-0.14%
2018/10/044142.382145.50145.5021,4700.14%
2018/10/0100.001142.00143.00-11,519-0.07%
2018/09/271141.0000.00136.0011,5000.07%
2018/09/261138.5000.00140.0011,4950.07%
2018/09/252144.0000.00143.5021,4790.14%
2018/09/2000.001148.50149.50-11,449-0.07%
2018/09/181147.0000.00143.0011,4290.07%
2018/09/143148.5000.00147.0031,4140.21%
2018/09/1300.002150.00149.50-21,404-0.14%
2018/09/121147.502147.25148.50-11,400-0.07%
2018/09/1100.001141.50145.50-11,393-0.07%
2018/09/1000.001153.50154.00-11,352-0.07%
2018/09/0700.004162.75160.50-41,338-0.30%
2018/09/061165.0000.00165.0011,3290.08%
2018/09/052168.005168.20168.00-31,333-0.22%
2018/09/041165.0000.00168.5011,3420.07%
2018/09/038169.194169.50163.5041,3350.30%
2018/08/313172.673168.67173.0001,3350.00%
2018/08/301169.501170.00171.5001,3800.00%
2018/08/291165.001164.50165.0001,3920.00%
2018/08/282163.252164.25163.0001,4100.00%
2018/08/271165.0000.00167.0011,4050.07%
2018/08/245165.004170.25165.0011,4020.07%
2018/08/232173.252177.50173.0001,3910.00%
2018/08/221179.503175.67179.50-21,388-0.14%
2018/08/201172.504172.88172.50-31,343-0.22%
2018/08/172173.752177.50175.0001,3250.00%
2018/08/163163.5000.00165.0031,2760.24%
2018/08/151158.0000.00158.0011,2680.08%
2018/08/091169.501167.50168.0001,2890.00%
2018/08/063178.004177.25178.50-11,399-0.07%
2018/08/036171.755170.00170.5011,4530.07%
2018/08/027165.576167.08168.5011,4550.07%
2018/07/3000.001153.00152.50-11,438-0.07%
2018/07/272158.2511154.91153.50-91,454-0.62%
2018/07/2610156.5000.00157.00101,4540.69%
2018/07/231151.5000.00151.5011,5180.07%
2018/07/1700.001157.50161.50-11,609-0.06%
2018/07/162161.5000.00160.0021,6580.12%
2018/07/1300.001161.00157.00-11,667-0.06%
2018/07/113159.504158.25158.00-11,708-0.06%
2018/07/1000.001150.00153.50-11,742-0.06%
2018/07/092149.002145.50151.5001,7810.00%
2018/07/061140.0000.00139.5011,7890.06%
2018/07/0500.001145.00145.00-11,835-0.05%
2018/07/042143.5000.00141.5021,8580.11%
2018/07/0300.001150.50152.00-11,854-0.05%
2018/06/201143.0000.00145.0012,0630.05%
2018/06/1200.001150.00150.00-12,121-0.05%
2018/06/0800.001145.00147.00-12,089-0.05%
2018/06/072142.0000.00141.0022,0640.10%
2018/05/2100.001156.50157.50-11,831-0.05%
2018/05/1700.002162.00153.00-21,797-0.11%
2018/05/161163.002164.75162.50-11,752-0.06%
2018/05/151158.501161.50158.5001,6960.00%
2018/05/144166.004159.88159.5001,6690.00%
2018/05/113154.502153.50160.0011,5420.06%
2018/05/101148.501148.50145.5001,4430.00%
2018/05/091140.502139.50140.50-11,373-0.07%
2018/05/0400.001142.00141.50-11,297-0.08%
2018/05/0300.002139.00138.00-21,276-0.16%
2018/05/022143.001143.00141.5011,2660.08%
2018/04/302142.5000.00142.5021,2540.16%
2018/04/275141.204136.00141.5011,2370.08%
2018/04/262139.7510146.35136.00-81,202-0.67%
2018/04/2510145.0017142.06145.00-71,167-0.60%
2018/04/241136.502138.75141.00-11,142-0.09%
2018/04/231144.0000.00146.5011,1070.09%
2018/04/202145.0000.00143.0021,0780.19%
2018/04/1900.001141.50142.00-11,016-0.10%
2018/04/1817144.122139.25145.00159781.53%
2018/04/171135.0000.00137.5019270.11%
2018/04/163137.174.1137.72136.00-1.1894-0.12%
2018/04/132134.005132.50134.00-3814-0.37%
2018/04/122127.003128.50127.00-1758-0.13%
2018/04/115125.808122.69125.50-3711-0.42%
2018/04/102116.2500.00116.5026490.31%
2018/04/092118.5000.00120.0026190.32%
2018/04/0200.001119.00119.00-1587-0.17%
2018/03/313118.834117.50117.50-1567-0.18%
2018/03/302116.758117.44117.00-6540-1.11%
2018/03/2900.007113.79113.00-7498-1.40%
2018/03/2800.001109.00108.50-1437-0.23%
2018/03/272108.003108.83108.50-1424-0.24%
2018/03/263107.834108.13109.50-1407-0.25%
2018/03/232104.001104.00104.0013710.27%
2018/03/222104.5000.00102.5023650.55%
2018/03/212107.2500.00105.0023640.55%
2018/03/201105.5000.00105.0013500.28%
2018/03/163105.0000.00104.5033310.91%
2018/03/1500.001101.00101.00-1298-0.33%
2018/03/14399.7000.00100.0033001.00%
2018/03/091101.5000.0099.7013180.31%
2018/03/0500.000.193.1092.20-0.1311-0.02%
2018/01/3000.00195.4095.80-1411-0.24%
2018/01/29198.5000.0098.8014110.24%
2018/01/0800.001101.00100.00-1390-0.26%
2018/01/031100.5000.00100.5013830.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章