皇將 (4744)-元大-北三重券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	20.30	20.35	-1	113	-0.88%
2024/11/28	0	0.00	4	19.38	19.65	-4	122	-3.28%
2024/11/27	0	19.95	1	19.55	19.50	-1	119	-0.83%
2024/11/26	0	0.00	1	19.45	19.50	-1	119	-0.83%
2024/11/19	0	0.00	1	20.45	20.70	-1	110	-0.91%
2024/11/14	1	20.90	0	0.00	20.70	1	113	0.88%
2024/11/13	0	0.00	3	19.80	19.80	-3	105	-2.84%
2024/11/12	0	20.30	0	0.00	19.95	0	106	0.00%
2024/11/11	0	0.00	6	20.28	20.25	-6	106	-5.62%
2024/10/28	0	0.00	1	21.10	20.85	-1	135	-0.74%
2024/10/23	0	0.00	1	21.45	21.30	-1	140	-0.71%
2024/10/22	0	0.00	1	21.45	21.35	-1	140	-0.71%
2024/10/16	0	0.00	2	21.85	21.90	-2	165	-1.21%
2024/10/08	1	22.65	0	0.00	22.65	1	171	0.58%
2024/08/14	0	0.00	1	22.80	22.60	-1	256	-0.39%
2024/08/07	0	21.50	0	0.00	22.00	0	269	0.00%
2024/08/06	0	0.00	1	19.55	20.00	-1	269	-0.37%
2024/07/11	0	24.10	0	0.00	23.95	0	271	0.00%
2024/07/03	1	26.00	0	0.00	26.05	1	288	0.35%
2024/06/27	0	25.40	0	0.00	25.15	0	293	0.00%
2024/06/24	1	25.00	0	0.00	25.00	1	291	0.34%
2024/06/14	2	24.30	0	0.00	24.35	2	295	0.68%
2024/05/07	2	25.28	0	0.00	25.00	2	325	0.61%
2024/04/26	0	0.00	2	24.00	24.05	-2	313	-0.64%
2024/04/23	0	24.00	0	0.00	24.05	0	322	0.01%
2024/04/18	0	0.00	2	24.00	24.25	-2	332	-0.60%
2024/04/17	0	25.40	0	0.00	24.20	0	336	0.00%
2024/04/16	0	0.00	0	26.55	23.60	0	347	0.00%
2024/04/03	0	23.90	0	0.00	23.45	0	361	0.00%
2024/03/06	0	0.00	0	26.75	26.45	0	514	0.00%
2024/03/04	0	26.80	0	0.00	26.80	0	553	0.00%
2024/02/27	0	26.90	0	0.00	26.85	0	566	0.00%
2024/02/23	0	26.95	0	0.00	26.90	0	612	0.00%
2024/02/05	0	26.95	0	0.00	26.10	0	689	0.00%
2024/01/02	1	27.80	1	27.50	27.50	0	847	0.00%
2023/12/12	0	0.00	1	28.35	28.25	-1	894	-0.11%
2023/12/08	1	27.25	0	0.00	27.30	1	860	0.12%
2023/12/04	0	0.00	7	29.95	29.70	-7	807	-0.87%
2023/11/22	1	30.20	0	0.00	30.20	1	745	0.13%
2023/10/13	0	31.85	0	0.00	31.90	0	828	0.00%
2023/10/11	4	31.91	0	0.00	31.15	4	860	0.47%
2023/10/05	1	32.50	3	33.43	32.90	-2	871	-0.23%
2023/10/04	2	32.35	2	31.95	31.95	0	832	0.00%
2023/09/12	1	31.20	0	0.00	31.40	1	1,545	0.06%
2023/09/07	2	32.08	0	0.00	31.00	2	1,568	0.13%
2023/09/01	1	30.00	0	0.00	30.10	1	1,643	0.06%
2023/08/23	2	29.70	0	0.00	29.70	2	1,949	0.10%
2023/08/18	1	29.25	0	0.00	29.10	1	2,148	0.05%
2023/08/02	1	32.20	0	0.00	32.25	1	3,513	0.03%
2023/08/01	1	32.50	0	0.00	33.00	1	3,788	0.03%
2023/07/31	2	33.30	2	33.15	33.10	0	4,010	0.00%
2023/07/28	1	33.20	1	33.35	33.80	0	4,197	0.00%
2023/07/27	1	34.10	0	0.00	33.60	1	4,193	0.02%
2023/07/25	1	32.45	0	0.00	32.60	1	4,168	0.02%
2023/07/21	1	32.60	0	0.00	32.35	1	4,142	0.02%
2023/07/20	1	33.80	0	0.00	33.35	1	4,139	0.02%
2023/07/13	2	35.98	1	33.95	34.30	1	4,090	0.02%
2023/07/12	1	35.70	0	0.00	35.60	1	4,082	0.02%
2023/07/10	1	38.10	0	0.00	37.95	1	4,088	0.02%
2023/07/07	10	40.09	7	40.14	38.55	3	4,070	0.07%
2023/07/06	1	40.05	2	45.65	40.05	-1	4,023	-0.02%
2023/07/05	1	43.60	1	42.60	43.20	0	3,834	0.00%
2023/06/30	0	0.00	1	41.10	41.40	-1	3,826	-0.03%
2023/06/29	1	42.15	27	41.30	42.15	-26	3,771	-0.69%
2023/06/28	2	40.35	2	41.25	41.10	0	3,705	0.00%
2023/06/27	0	0.00	1	41.30	41.20	-1	3,676	-0.03%
2023/06/20	0	0.00	5	41.00	41.00	-5	3,606	-0.14%
2023/06/19	5	40.50	0	0.00	40.40	5	3,564	0.14%
2023/06/16	2	39.85	0	0.00	40.05	2	3,544	0.06%
2023/06/14	2	38.65	4	38.69	38.50	-2	3,483	-0.06%
2023/06/13	0	0.00	2	37.80	38.50	-2	3,467	-0.06%
2023/06/12	3	37.55	1	37.40	37.40	2	3,453	0.06%
2023/06/09	1	37.76	1	38.40	38.30	0	3,441	0.00%
2023/06/07	2	38.73	0	0.00	38.85	2	3,412	0.06%
2023/05/31	0	0.00	1	40.50	40.45	-1	3,250	-0.03%
2023/05/30	2	40.00	0	0.00	39.75	2	3,251	0.06%
2023/05/29	4	39.46	0	0.00	40.90	4	3,217	0.13%
2023/05/25	30	43.77	0	0.00	43.00	30	3,088	0.97%
2023/05/23	0	42.55	0	0.00	43.00	0	2,909	0.00%
2023/05/22	0	0.00	2	43.30	43.00	-2	2,883	-0.07%
2023/05/19	1	43.45	3	42.45	42.65	-2	2,866	-0.07%
2023/05/18	4	44.60	1	43.50	43.50	3	2,909	0.10%
2023/05/17	1	42.30	2	42.28	42.45	-1	2,747	-0.04%
2023/05/16	4	43.51	2	42.30	42.20	2	2,720	0.07%
2023/05/15	2	41.65	0	0.00	41.30	2	2,589	0.08%
2023/05/12	1	42.50	2	43.10	41.65	-1	2,529	-0.04%
2023/05/10	17	42.91	15	42.66	43.80	2	2,246	0.09%
2023/05/09	2	42.60	1	43.40	42.15	1	2,020	0.05%
2023/05/08	2	41.10	0	0.00	42.80	2	1,749	0.11%
2023/05/05	9	39.09	8	39.18	39.55	1	1,473	0.07%
2023/05/04	0	0.00	1	37.70	36.60	-1	1,275	-0.08%
2023/05/02	1	36.05	0	0.00	36.35	1	1,064	0.09%
2023/04/28	0	0.00	2	35.10	34.90	-2	1,039	-0.19%
2023/04/25	2	34.75	0	0.00	34.15	2	1,021	0.20%
2023/04/20	0	0.00	1	33.60	33.40	-1	961	-0.10%
2023/04/11	0	0.00	0	33.30	33.45	0	790	0.00%
2023/04/10	1	34.30	0	0.00	34.05	1	779	0.13%
2023/04/07	4	33.48	2	34.40	34.80	2	755	0.26%
2023/04/06	1	34.10	1	33.80	34.00	0	720	0.00%
2023/03/31	19	33.24	0	0.00	33.55	19	691	2.75%
2023/03/24	2	31.43	0	0.00	31.45	2	642	0.31%
2023/03/23	1	31.60	0	0.00	31.60	1	643	0.16%
2023/03/06	2	31.55	0	34.90	31.25	2	608	0.33%
2023/03/01	0	32.00	0	0.00	30.60	0	563	0.00%
2023/02/16	3	34.67	1	33.50	31.35	2	464	0.43%
2023/02/14	2	33.20	2	33.90	34.00	0	355	0.00%
2023/02/09	0	0.00	1	33.00	32.80	-1	303	-0.33%
2023/02/06	0	0.00	21	30.12	31.05	-21	222	-9.44%
2023/02/01	3	29.35	3.3	28.84	28.50	-0.3	183	-0.18%
2022/12/29	0	24.80	0	0.00	24.75	0	132	0.03%
2022/12/14	21	28.00	0	0.00	27.30	21	112	18.62%
2022/11/23	0	27.50	0	0.00	26.25	0	86	0.00%
2022/10/06	0	0.00	1	24.90	25.15	-1	145	-0.69%
2022/09/29	0	25.85	0	0.00	24.65	0	164	0.00%
2022/09/28	0	0.00	1	25.45	24.60	-1	163	-0.61%
2022/09/26	1	26.10	0	0.00	26.00	1	164	0.61%
2022/08/26	1	27.90	0	0.00	28.05	1	168	0.59%
2022/07/12	0	0.00	5	26.99	26.10	-5	160	-3.12%
2022/07/11	5	28.45	0	0.00	28.45	5	150	3.33%
2022/06/07	2	28.48	2	28.25	28.40	0	249	0.00%
2022/04/25	1	30.90	0	0.00	30.60	1	486	0.21%
2022/04/14	0	0.00	0	35.45	33.30	0	520	0.00%
2022/04/13	2	33.85	2	33.40	33.50	0	586	0.00%
2022/04/11	2	34.30	0	0.00	34.00	2	592	0.34%
2022/04/08	6	34.19	5	35.50	35.50	1	587	0.17%
2022/02/07	28	37.26	28	37.58	36.50	0	1,470	0.00%
2022/01/24	0	0.00	2	35.30	35.35	-2	1,379	-0.14%
2022/01/06	0	0.00	11	38.60	38.00	-11	1,280	-0.86%
2021/12/28	0	0.00	1	40.70	39.30	-1	1,121	-0.09%
2021/12/27	8	41.28	8	41.02	40.10	0	1,062	0.00%
2021/12/24	0	0.00	1	38.65	38.95	-1	943	-0.11%
2021/12/23	0	0.00	1	39.00	38.10	-1	891	-0.11%
2021/12/22	0	0.00	4	37.20	37.70	-4	816	-0.49%
2021/12/21	5	36.60	0	0.00	36.45	5	773	0.65%
2021/12/20	0	0.00	1	35.10	34.55	-1	670	-0.15%
2021/12/17	2	36.45	21	36.50	36.50	-19	646	-2.94%
2021/12/15	40	38.27	10	38.10	37.20	30	552	5.43%
2021/12/14	7	36.29	2.1	36.98	35.25	4.9	416	1.18%
2021/12/13	7	37.34	7	38.50	38.60	0	334	0.00%
2021/12/09	0	0.00	2	31.45	31.95	-2	146	-1.37%
2021/06/30	0	0.00	2	25.73	25.65	-2	145	-1.38%
2021/05/07	1	28.70	0	0.00	28.80	1	142	0.70%
2021/03/11	1	29.10	0	0.00	29.15	1	90	1.11%
2021/01/18	0	0.00	0	31.00	29.35	0	93	-0.02%
2021/01/13	0.1	28.10	0	0.00	28.10	0.1	87	0.08%
2020/11/25	0	31.25	0	0.00	31.20	0	69	0.03%
2020/11/18	0	0.00	3	31.10	31.20	-3	68	-4.35%
2020/07/10	0	0.00	1	40.50	38.85	-1	326	-0.31%
2020/06/30	0	0.00	3	37.03	38.95	-3	282	-1.06%
2020/06/23	2	40.58	0	0.00	39.45	2	260	0.77%
2020/06/19	0	0.00	1	39.50	39.50	-1	230	-0.43%
2020/06/17	0	0.00	1	38.75	38.75	-1	223	-0.45%
2020/06/16	0	0.00	1	38.50	38.35	-1	225	-0.44%
2020/06/12	1	36.45	4	36.80	37.40	-3	229	-1.31%
2020/06/03	1	38.40	0	0.00	38.40	1	278	0.36%
2020/06/02	0	0.00	2	38.50	38.25	-2	280	-0.71%
2020/06/01	0	0.00	2	38.40	38.90	-2	279	-0.71%
2020/05/22	1	38.05	0	0.00	37.35	1	307	0.32%
2020/05/21	1	37.60	0	0.00	37.70	1	327	0.30%
2020/05/18	0	0.00	2	36.58	36.30	-2	395	-0.51%
2020/05/11	0	0.00	4	36.04	36.30	-4	434	-0.92%
2020/02/24	2	40.28	0	0.00	40.00	2	518	0.39%
2020/02/13	0	0.00	2	37.10	37.20	-2	437	-0.46%
2020/01/16	0	0.00	14	36.34	37.10	-14	448	-3.12%
2020/01/15	10	35.55	0	0.00	35.55	10	423	2.36%
2020/01/09	1	34.25	0	0.00	34.30	1	509	0.20%
2020/01/06	1	35.15	0	0.00	35.25	1	562	0.18%
2020/01/02	2	34.00	0	0.00	34.10	2	601	0.33%
2019/12/31	1	33.65	0	0.00	33.85	1	632	0.16%
2019/12/25	3	34.00	0	0.00	34.00	3	723	0.41%
2019/12/24	2	34.08	0	0.00	34.00	2	723	0.28%
2019/12/23	5	34.86	0	0.00	34.40	5	723	0.69%
2019/12/20	1	34.60	0	0.00	34.75	1	723	0.14%
2019/12/19	1	34.10	0	0.00	34.40	1	721	0.14%
2019/12/17	3	33.50	0	0.00	33.50	3	718	0.42%
2019/12/12	1	33.30	0	0.00	33.10	1	711	0.14%
2019/11/26	0	0.00	2	36.20	35.85	-2	677	-0.30%
2019/11/25	1	36.90	1	36.10	36.15	0	674	0.00%
2019/11/13	2	37.53	4	37.68	36.50	-2	632	-0.32%
2019/11/12	2	37.10	1	37.15	37.35	1	614	0.16%
2019/11/11	1	36.80	6	36.31	36.90	-5	595	-0.84%
2019/11/08	12	35.82	0	0.00	36.10	12	524	2.29%
2019/11/01	2	33.25	0	0.00	33.25	2	449	0.45%
2019/10/21	0	0.00	1	34.80	34.50	-1	413	-0.24%
2019/10/18	1	35.05	1	36.70	35.10	0	407	0.00%
2019/10/17	1	35.70	13	35.67	35.75	-12	377	-3.18%
2019/10/15	3	34.67	0	0.00	33.80	3	321	0.93%
2019/10/08	0	0.00	4	35.00	35.00	-4	250	-1.60%
2019/10/04	0	0.00	6	34.30	35.50	-6	201	-2.98%
2019/10/03	4	33.40	0	0.00	33.30	4	152	2.62%
2019/09/03	0	0.00	2	30.80	30.30	-2	114	-1.74%
2019/07/09	2	32.40	0	0.00	31.70	2	76	2.61%
2019/06/20	0	0.00	1	28.60	28.60	-1	90	-1.11%
2019/05/10	0	0.00	3	29.72	29.70	-3	120	-2.49%
2019/05/06	1	29.70	0	0.00	29.90	1	120	0.83%
2019/04/24	1	31.10	0	0.00	31.10	1	120	0.83%
2019/04/22	2	31.60	0	0.00	31.50	2	120	1.66%
2019/04/19	2	31.25	0	0.00	31.60	2	119	1.67%
2019/01/17	2	31.00	0	0.00	31.15	2	58	3.43%
2019/01/11	1	31.40	0	0.00	32.20	1	59	1.68%
2018/07/16	0	0.00	5	39.00	39.00	-5	356	-1.40%
2018/07/13	5	39.10	0	0.00	38.90	5	347	1.44%