事欣科 (4916)-元大-北三重券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.90
漲跌
▲0.35
漲幅
+1.08%
成交量
399張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	33.10	32.75	0	681	0.00%
2024/04/15	4.9	35.08	1	34.70	33.90	3.9	672	0.58%
2024/04/11	0	0.00	1	33.60	34.00	-1	619	-0.16%
2024/03/28	0	32.05	0	0.00	32.00	0	577	0.00%
2024/03/27	3	32.15	0	0.00	32.10	3	571	0.52%
2024/03/15	0	0.00	2	31.90	31.75	-2	568	-0.35%
2024/03/14	3	31.97	5	31.96	31.75	-2	584	-0.34%
2024/03/08	0	0.00	1	33.10	33.05	-1	544	-0.18%
2024/03/06	1	35.55	0	35.35	35.40	1	523	0.19%
2024/03/04	1	34.45	0	0.00	34.40	1	484	0.21%
2024/02/27	2	34.50	0	0.00	33.85	2	516	0.39%
2024/02/23	0	34.65	0	0.00	34.25	0	517	0.00%
2024/02/21	0	34.75	0	0.00	34.30	0	520	0.00%
2024/02/05	0	33.65	0	0.00	33.00	0	603	0.00%
2024/01/18	0	0.00	1	33.30	33.25	-1	612	-0.16%
2024/01/17	2	33.50	0	0.00	33.45	2	614	0.33%
2024/01/16	0	0.00	2	34.05	34.05	-2	612	-0.33%
2024/01/11	0	0.00	5	34.10	34.00	-5	613	-0.82%
2024/01/08	0	0.00	1	35.65	35.40	-1	619	-0.16%
2023/12/26	1	35.35	1	35.30	35.30	0	727	0.00%
2023/12/21	1	35.30	0	0.00	35.00	1	738	0.14%
2023/12/19	0	0.00	1	34.50	34.55	-1	739	-0.14%
2023/12/15	2	35.30	0	0.00	35.20	2	761	0.26%
2023/12/11	4	35.23	3	35.25	35.05	1	869	0.11%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/11/30	1	37.00	0	0.00	37.20	1	1,225	0.08%
2023/11/27	1	37.20	2	36.83	36.30	-1	1,302	-0.08%
2023/11/24	4	37.78	0	0.00	37.45	4	1,344	0.30%
2023/11/20	2.1	37.44	0	0.00	37.45	2.1	1,713	0.12%
2023/11/16	2	37.70	0	0.00	37.20	2	1,764	0.11%
2023/11/07	0.1	34.98	7	34.96	34.90	-6.9	1,848	-0.37%
2023/11/01	0	0.00	1	34.10	33.90	-1	2,011	-0.05%
2023/10/25	0	0.00	1.1	35.40	35.25	-1.1	2,330	-0.05%
2023/10/16	1	37.00	0	0.00	36.90	1	2,776	0.04%
2023/10/12	0.1	38.55	0	0.00	38.65	0.1	2,884	0.00%
2023/10/11	0.1	39.00	1	38.70	38.70	-0.9	2,883	-0.03%
2023/10/05	1	37.20	0	0.00	37.25	1	2,995	0.03%
2023/10/04	0	0.00	2	36.85	37.00	-2	3,150	-0.06%
2023/09/28	2	37.00	0	0.00	37.00	2	3,326	0.06%
2023/09/27	1	37.00	0	0.00	36.70	1	3,376	0.03%
2023/09/26	0	0.00	1	37.15	37.00	-1	3,465	-0.03%
2023/09/22	2	37.30	0	0.00	37.30	2	3,626	0.06%
2023/09/21	1.8	37.09	8	37.22	37.00	-6.3	3,703	-0.17%
2023/09/19	0	0.00	1	38.90	38.20	-1	3,988	-0.03%
2023/09/18	1	39.30	0	0.00	39.20	1	4,291	0.02%
2023/09/15	1	39.70	0	0.00	39.55	1	5,234	0.02%
2023/09/12	1	40.10	1	41.30	39.85	0	6,138	0.00%
2023/09/11	5	40.63	1.1	41.59	39.50	3.9	6,097	0.06%
2023/09/08	0.4	39.37	5	38.20	39.20	-4.7	5,988	-0.08%
2023/09/07	0	0.00	2	39.03	38.40	-2	6,007	-0.03%
2023/09/04	2	40.75	0	0.00	40.80	2	6,068	0.03%
2023/09/01	0	0.00	0.1	40.75	40.75	-0.1	6,107	0.00%
2023/08/31	9.1	41.45	9	41.37	40.95	0.1	6,358	0.00%
2023/08/30	4	40.91	0	0.00	41.25	4	6,858	0.06%
2023/08/29	15	40.06	16.1	41.26	40.95	-1.1	6,858	-0.02%
2023/08/28	2	41.05	1	40.50	40.10	1	6,862	0.01%
2023/08/25	4.1	40.79	1	40.90	40.40	3.1	6,961	0.04%
2023/08/24	2	40.33	9	40.50	40.75	-7	6,889	-0.10%
2023/08/23	12	38.78	8	38.05	38.00	4	6,791	0.06%
2023/08/22	2	36.80	0	0.00	36.80	2	6,773	0.03%
2023/08/21	0	0.00	0.1	38.00	37.70	-0.1	6,789	0.00%
2023/08/17	0.1	37.15	0	0.00	38.15	0.1	6,942	0.00%
2023/08/16	0	0.00	0	36.75	37.25	0	7,001	0.00%
2023/08/14	1	38.00	7	37.60	37.00	-6	7,063	-0.08%
2023/08/11	0	0.00	2	39.95	39.85	-2	7,052	-0.03%
2023/08/09	1	40.40	1	40.35	40.35	0	7,041	0.00%
2023/08/08	1	40.80	0	0.00	41.15	1	7,081	0.01%
2023/08/07	1	39.70	3	39.85	39.80	-2	7,058	-0.03%
2023/08/02	0.2	41.35	0	0.00	40.10	0.2	7,092	0.00%
2023/08/01	0.1	41.60	1	42.65	41.95	-0.9	7,071	-0.01%
2023/07/31	17	42.13	9	41.66	42.30	8	7,029	0.11%
2023/07/28	0.1	40.20	0	0.00	40.05	0.1	7,006	0.00%
2023/07/27	0.1	40.70	1	40.40	40.50	-0.9	7,093	-0.01%
2023/07/26	5	39.86	0	0.00	39.45	5	7,189	0.07%
2023/07/24	1	41.40	1.1	42.51	40.30	-0.1	7,615	0.00%
2023/07/21	17	42.48	11	42.05	42.70	6	7,558	0.08%
2023/07/20	6	39.71	6	39.88	41.15	0	7,361	0.00%
2023/07/19	2	39.68	2	39.35	38.95	0	7,329	0.00%
2023/07/18	5	41.00	4	40.14	39.30	1	7,345	0.01%
2023/07/17	5	41.50	4	41.35	41.60	1	7,325	0.01%
2023/07/14	1.1	40.78	1	40.55	40.35	0.1	7,319	0.00%
2023/07/13	1	41.50	3	40.90	40.10	-2	7,371	-0.03%
2023/07/12	9	42.38	8	42.08	41.25	1	7,454	0.01%
2023/07/11	14.2	43.06	4	43.03	43.50	10.2	7,485	0.14%
2023/07/10	2	41.13	1	40.75	41.00	1	7,516	0.01%
2023/07/07	1	41.00	1.5	41.75	40.75	-0.5	7,553	-0.01%
2023/07/06	1	42.40	1	42.70	42.35	0	7,520	0.00%
2023/07/05	2.2	43.08	2	43.15	42.70	0.2	7,505	0.00%
2023/07/04	16	43.15	12	42.71	42.60	4	7,504	0.05%
2023/07/03	7	43.07	3	43.10	43.00	4	7,477	0.05%
2023/06/29	3	43.12	3	43.15	42.75	0	7,384	0.00%
2023/06/28	4	43.28	3	43.14	42.25	1	7,335	0.01%
2023/06/27	1	42.50	4	44.19	42.25	-3	7,304	-0.04%
2023/06/26	7	45.69	0	0.00	45.55	7	7,329	0.10%
2023/06/21	62	47.71	42	47.83	47.75	20	7,039	0.28%
2023/06/20	14	43.75	13	44.75	44.85	1	6,095	0.02%
2023/06/19	7	39.39	8.3	39.63	40.80	-1.3	5,725	-0.02%
2023/06/16	2.1	37.26	3	37.85	37.10	-1	5,344	-0.02%
2023/06/15	0	0.00	1	36.15	36.25	-1	5,154	-0.02%
2023/06/14	1.1	35.42	0	0.00	35.80	1.1	5,144	0.02%
2023/06/13	0.2	35.98	5	35.70	35.70	-4.8	5,165	-0.09%
2023/06/12	2	36.63	1	36.10	36.05	1	5,194	0.02%
2023/06/08	0.1	35.90	0	0.00	36.20	0.1	5,368	0.00%
2023/06/07	3	36.10	0	0.00	36.15	3	5,327	0.06%
2023/06/06	1	36.50	4	37.79	36.20	-3	5,286	-0.06%
2023/06/05	9	37.39	5	37.54	38.00	4	5,025	0.08%
2023/06/02	0	0.00	22	35.32	35.30	-22	4,491	-0.49%
2023/06/01	0	0.00	2.2	35.73	35.90	-2.2	4,456	-0.05%
2023/05/31	4.1	35.66	13	36.08	36.10	-8.9	4,404	-0.20%
2023/05/26	2	33.10	1	33.50	33.10	1	4,185	0.02%
2023/05/25	0	0.00	1	34.15	34.15	-1	4,165	-0.02%
2023/05/24	6	35.72	1	36.45	35.25	5	4,156	0.12%
2023/05/23	1	35.60	0	0.00	35.50	1	4,116	0.02%
2023/05/22	1	35.00	4	34.68	35.00	-3	4,073	-0.07%
2023/05/17	1	33.00	0	0.00	33.40	1	3,910	0.03%
2023/05/12	0	0.00	8	32.22	32.65	-8	3,916	-0.20%
2023/05/11	1	33.50	1	33.35	33.65	0	3,872	0.00%
2023/05/10	1	35.25	2	34.73	35.45	-1	3,804	-0.03%
2023/05/09	1	34.50	1	35.20	34.50	0	3,766	0.00%
2023/05/08	1	35.30	1	35.90	35.30	0	3,741	0.00%
2023/05/05	4	35.50	5	35.98	35.70	-1	3,712	-0.03%
2023/05/04	3	35.70	2	35.93	35.70	1	3,652	0.03%
2023/05/03	5	35.58	2	36.20	35.15	3	3,571	0.08%
2023/05/02	1	35.50	1	35.90	35.50	0	3,472	0.00%
2023/04/28	6	35.85	10	35.60	35.30	-4	3,355	-0.12%
2023/04/27	2	33.55	1	34.70	34.70	1	2,963	0.03%
2023/04/26	1	31.15	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.88	0	0.00	31.35	2	2,854	0.07%
2023/04/24	0	0.00	1	32.60	32.25	-1	2,826	-0.04%
2023/04/21	5	32.58	1	33.20	32.10	4	2,835	0.14%
2023/04/19	11	34.96	1	35.20	34.65	10	2,745	0.36%
2023/04/17	4	35.81	2	35.90	35.70	2	2,624	0.08%
2023/04/14	5	34.99	0	0.00	35.05	5	2,474	0.20%
2023/04/13	1.1	35.00	7	34.54	34.50	-5.9	2,337	-0.25%
2023/04/12	9	33.94	1	34.45	33.70	8	2,154	0.37%
2023/04/11	3	32.90	1	33.25	32.70	2	2,075	0.10%
2023/04/10	6	33.91	3	34.05	33.65	3	2,027	0.15%
2023/04/07	4	33.20	1	33.85	33.15	3	1,993	0.15%
2023/04/06	2	34.00	3	33.95	34.30	-1	1,945	-0.05%
2023/03/31	1	33.15	1	33.50	33.15	0	1,884	0.00%
2023/03/30	1	32.85	4	32.54	32.85	-3	1,857	-0.16%
2023/03/29	1	31.50	0	0.00	31.50	1	1,814	0.06%
2023/03/28	2	33.15	2	33.63	32.00	0	1,792	0.00%
2023/03/27	5	35.10	4	35.56	34.50	1	1,690	0.06%
2023/03/24	0	0.00	1	33.10	32.90	-1	1,519	-0.07%
2023/03/23	0	0.00	2	32.60	32.45	-2	1,520	-0.13%
2023/03/21	0	0.00	4	32.10	31.90	-4	1,535	-0.26%
2023/03/20	4	31.70	0	0.00	31.65	4	1,562	0.26%
2023/03/17	1	32.25	3	32.42	32.20	-2	1,799	-0.11%
2023/03/16	4	31.09	1	30.90	31.00	3	1,844	0.16%
2023/03/15	11	32.34	8	32.55	32.25	3	1,815	0.17%
2023/03/14	3	32.58	3	32.93	32.35	0	1,821	0.00%
2023/03/13	7	32.37	10	32.69	33.25	-3	1,804	-0.17%
2023/03/06	1	31.90	0	0.00	31.55	1	1,857	0.05%
2023/03/03	0	0.00	0	31.60	31.30	0	1,891	0.00%
2023/03/02	0	0.00	1	31.00	30.90	-1	1,961	-0.05%
2023/03/01	0	0.00	1	30.10	30.10	-1	1,968	-0.05%
2023/02/24	1	29.85	0	0.00	29.80	1	1,960	0.05%
2023/02/21	0	0.00	3	31.01	30.35	-3	1,904	-0.16%
2023/02/13	1	28.20	0	0.00	28.85	1	1,765	0.06%
2023/02/09	0	0.00	1	29.00	29.20	-1	1,702	-0.06%
2023/02/08	0	0.00	3	28.75	28.75	-3	1,680	-0.18%
2023/01/31	6	28.15	0	0.00	28.20	6	1,613	0.37%
2022/12/29	1	25.80	1	26.15	26.35	0	1,516	0.00%
2022/12/20	0	0.00	8	26.00	26.00	-8	1,483	-0.54%
2022/12/15	0	0.00	10	28.30	28.40	-10	1,440	-0.69%
2022/12/14	0	0.00	4	28.09	28.10	-4	1,397	-0.29%
2022/12/13	22	28.50	0	0.00	28.15	22	1,376	1.60%
2022/12/09	35	29.71	35	29.94	29.10	0	1,294	0.00%
2022/12/08	1	29.10	3	28.97	29.40	-2	1,016	-0.20%
2022/12/07	3	27.30	0	26.85	26.75	3	905	0.33%
2022/12/06	1	28.55	2	28.00	28.00	-1	883	-0.11%
2022/12/05	1	28.15	2	29.10	28.15	-1	811	-0.12%
2022/12/01	0	0.00	3	26.63	26.65	-3	674	-0.44%
2022/11/30	7	28.15	8	27.03	26.90	-1	649	-0.15%
2022/11/29	3	26.62	12	26.02	26.75	-9	563	-1.60%
2022/11/28	1	25.85	5	25.40	25.20	-4	484	-0.83%
2022/11/25	5	25.69	1	25.30	25.50	4	464	0.86%
2022/11/24	7	25.20	23	25.02	25.00	-16	409	-3.90%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/11/21	21	22.65	0	0.00	22.35	21	281	7.46%
2022/11/16	0	0.00	1	22.05	22.10	-1	311	-0.32%
2022/11/15	2	22.15	1	22.40	22.50	1	322	0.31%
2022/11/11	0	22.50	0	0.00	22.15	0	359	0.00%
2022/11/08	0	0.00	2	23.15	23.05	-2	389	-0.51%
2022/11/02	0	0.00	1	22.25	22.25	-1	613	-0.16%
2022/11/01	1	21.65	1	21.85	22.00	0	791	0.00%
2022/10/18	1	22.45	1	22.25	22.25	0	923	0.00%
2022/10/13	10	21.20	0	0.00	21.10	10	924	1.08%
2022/10/06	0	0.00	1	22.80	22.90	-1	928	-0.11%
2022/09/28	1	21.65	0	0.00	21.40	1	961	0.10%
2022/09/27	2	22.00	0	0.00	22.75	2	963	0.21%
2022/09/16	0	0.00	1	25.15	24.90	-1	956	-0.10%
2022/09/15	0	0.00	1	25.50	25.40	-1	955	-0.10%
2022/09/07	1	23.40	0	0.00	23.40	1	951	0.11%
2022/09/06	0	23.80	0	0.00	23.70	0	949	0.00%
2022/09/05	5	24.50	0	0.00	24.30	5	944	0.53%
2022/08/30	0	0.00	1	25.80	25.80	-1	928	-0.11%
2022/08/26	0	0.00	5	26.25	26.00	-5	929	-0.54%
2022/08/22	0	0.00	1	26.15	26.10	-1	907	-0.11%
2022/08/19	1	26.35	0	0.00	26.75	1	897	0.11%
2022/08/16	2	26.50	0	0.00	26.25	2	860	0.23%
2022/08/12	0	0.00	2	26.20	26.00	-2	829	-0.24%
2022/08/11	3	26.40	4	26.35	26.50	-1	817	-0.12%
2022/08/10	4	27.81	0	0.00	27.45	4	760	0.53%
2022/08/09	6	28.78	13	28.75	28.15	-7	718	-0.97%
2022/08/08	13	28.58	13	28.75	27.90	0	602	0.00%
2022/08/05	25	27.68	27	28.43	28.45	-2	426	-0.47%
2022/08/04	0	0.00	11	25.49	25.90	-11	362	-3.04%
2022/08/02	2	23.25	0	0.00	23.15	2	306	0.65%
2022/07/29	3	23.75	0	0.00	23.90	3	317	0.95%
2022/07/25	5	23.65	0	0.00	23.65	5	322	1.55%
2022/07/22	3	23.90	0	0.00	23.65	3	324	0.93%
2022/07/20	0	0.00	2	23.95	23.90	-2	327	-0.61%
2022/07/15	1	23.40	15	23.52	23.30	-14	342	-4.08%
2022/07/14	1	22.80	1	23.25	23.40	0	345	0.00%
2022/07/13	0	0.00	1	23.10	22.85	-1	344	-0.29%
2022/07/12	3	22.07	0	0.00	21.80	3	344	0.87%
2022/07/11	3	22.50	0	0.00	22.60	3	364	0.82%
2022/06/23	2	21.65	0	0.00	21.80	2	497	0.40%
2022/06/17	2	22.90	0	0.00	22.95	2	567	0.35%
2022/06/06	0	0.00	1	25.85	25.75	-1	724	-0.14%
2022/06/01	1	25.70	0	0.00	25.25	1	742	0.13%
2022/05/23	0	24.40	0	0.00	24.55	0	753	0.00%
2022/05/13	2	23.60	0	0.00	23.80	2	790	0.25%
2022/05/04	21	26.13	0	0.00	26.00	21	788	2.66%
2022/05/03	0	0.00	0	28.25	25.85	0	792	0.00%
2022/04/20	1	27.70	1	27.80	27.80	0	809	0.00%
2022/04/18	1	28.20	0	0.00	28.25	1	823	0.12%
2022/04/15	0.1	29.50	0	0.00	29.20	0.1	820	0.01%
2022/04/14	1	29.60	0	0.00	29.80	1	817	0.12%
2022/04/13	3	29.87	2	29.95	29.60	1	820	0.12%
2022/04/12	1	29.20	2	30.18	30.05	-1	811	-0.12%
2022/04/11	2	29.75	1	30.15	29.65	1	797	0.13%
2022/03/21	1	29.80	0	0.00	29.85	1	953	0.10%
2022/03/18	1	29.65	1	29.80	29.90	0	1,033	0.00%
2022/03/15	1	28.05	2	27.08	27.00	-1	1,096	-0.09%
2022/03/14	1	27.90	1	27.90	27.75	0	1,090	0.00%
2022/03/11	1	26.85	0	0.00	26.50	1	1,096	0.09%
2022/02/18	1	28.85	1	29.15	29.20	0	2,431	0.00%
2022/02/10	0	28.20	0	0.00	28.20	0	2,862	0.00%
2022/02/09	0	28.55	0	0.00	28.65	0	2,956	0.00%
2022/01/18	3	28.70	0	0.00	28.50	3	4,128	0.07%
2022/01/14	2	27.90	0	0.00	28.10	2	4,119	0.05%
2022/01/11	3	29.17	1	28.55	28.80	2	4,086	0.05%
2022/01/07	1	30.75	1	30.20	30.00	0	4,056	0.00%
2022/01/06	1	31.05	0	0.00	31.10	1	4,033	0.02%
2022/01/05	1	31.65	1	31.85	30.95	0	4,026	0.00%
2022/01/04	4	32.25	2	31.90	31.70	2	4,008	0.05%
2022/01/03	1	32.50	3	33.43	32.45	-2	3,993	-0.05%
2021/12/30	1	32.40	3	32.60	32.40	-2	3,971	-0.05%
2021/12/29	1	32.05	3	32.87	32.85	-2	3,959	-0.05%
2021/12/28	1	33.20	2	33.25	32.15	-1	3,936	-0.03%
2021/12/27	2	33.10	6	33.25	33.00	-4	3,918	-0.10%
2021/12/21	1	31.45	0	0.00	31.40	1	3,831	0.03%
2021/12/20	1	31.95	0	0.00	31.25	1	3,817	0.03%
2021/12/17	2	32.30	1	32.95	31.95	1	3,797	0.03%
2021/12/16	6	33.03	7	33.69	33.05	-1	3,766	-0.03%
2021/12/14	5	33.50	4	34.30	32.10	1	3,652	0.03%
2021/12/13	1	32.30	4	32.15	34.00	-3	3,560	-0.08%
2021/12/10	0	0.00	5	31.65	31.45	-5	3,492	-0.14%
2021/12/09	1	31.90	1	32.00	31.85	0	3,476	0.00%
2021/12/08	1	31.45	0	0.00	31.20	1	3,425	0.03%
2021/12/07	0	0.00	2	31.50	31.30	-2	3,407	-0.06%
2021/12/06	1	31.15	2	31.25	30.85	-1	3,371	-0.03%
2021/12/03	1	31.10	0	0.00	31.10	1	3,359	0.03%
2021/12/02	2	30.75	5.2	30.71	30.85	-3.2	3,342	-0.10%
2021/12/01	1	31.20	0	0.00	32.00	1	3,297	0.03%
2021/11/30	1.1	32.81	0	0.00	33.00	1.1	3,220	0.03%
2021/11/29	1	31.00	2.1	30.80	31.45	-1.1	3,132	-0.04%
2021/11/26	3	30.90	1	31.10	31.10	2	3,084	0.06%
2021/11/25	12.2	33.78	8	33.84	33.10	4.2	3,026	0.14%
2021/11/24	2	32.95	34	32.97	32.75	-32	2,918	-1.10%
2021/11/23	49	36.83	20	37.98	34.55	29	2,816	1.03%
2021/11/22	6	37.00	7	37.74	38.35	-1	2,502	-0.04%
2021/11/19	10	33.39	44	34.74	34.90	-34	2,170	-1.57%
2021/11/15	0	0.00	2	32.85	32.60	-2	1,923	-0.10%
2021/11/12	0	0.00	16	31.14	31.15	-16	1,836	-0.87%
2021/11/11	35	31.49	0	0.00	30.95	35	1,796	1.95%
2021/11/10	0	0.00	5	34.20	34.35	-5	1,685	-0.30%
2021/11/09	15	33.60	2	34.10	33.65	13	1,602	0.81%
2021/11/08	9	34.21	7	34.35	34.85	2	1,533	0.13%
2021/11/05	14	33.84	6	33.83	34.20	8	1,446	0.55%
2021/11/04	22	34.25	8.1	35.34	35.60	14	1,247	1.12%
2021/11/03	6	32.38	1.1	30.29	32.40	5	965	0.51%
2021/11/02	2	30.75	4.2	31.27	31.50	-2.2	663	-0.33%
2021/11/01	2	28.60	0.1	28.50	28.65	1.9	451	0.42%
2021/10/28	0	0.00	2	25.35	25.35	-2	257	-0.78%
2021/10/12	0	0.00	5	23.40	23.35	-5	405	-1.23%
2021/09/06	1	25.15	0	0.00	25.10	1	582	0.17%
2021/09/03	1	25.90	0	0.00	25.80	1	583	0.17%
2021/08/31	6	25.50	0	0.00	25.85	6	570	1.05%
2021/08/11	0	0.00	3	24.05	23.60	-3	521	-0.58%
2021/08/10	3	25.10	0	0.00	25.00	3	512	0.59%
2021/07/23	0.3	27.10	0	0.00	27.10	0.3	458	0.07%
2021/07/12	1	26.50	0	0.00	26.45	1	412	0.24%
2021/06/02	0	0.00	0	23.95	22.90	0	413	-0.01%
2021/05/17	0.2	20.60	0	20.60	20.15	0.2	443	0.04%
2021/04/19	0	0.00	0.1	25.95	25.95	-0.1	358	-0.02%
2021/04/16	0	0.00	10	25.43	25.60	-10	340	-2.93%
2021/04/08	0	0.00	2	24.45	24.95	-2	286	-0.70%
2021/03/25	0	0.00	2	24.05	24.25	-2	292	-0.68%
2021/03/08	0	24.00	0	0.00	23.85	0	487	0.00%
2021/02/26	0.1	24.25	0	0.00	24.00	0.1	512	0.02%
2020/12/07	0	0.00	14	27.05	27.05	-14	490	-2.85%
2020/11/26	1	25.00	0	0.00	25.05	1	352	0.28%
2020/11/25	1	25.50	0	0.00	25.25	1	348	0.29%
2020/11/18	0	0.00	0.1	25.60	25.10	-0.1	249	-0.04%
2020/11/13	0	0.00	0	23.10	21.05	0	135	0.00%
2020/11/12	0	0.00	0	23.30	21.20	0	141	0.00%
2020/11/09	0	0.00	0	23.00	21.10	0	143	0.00%
2020/11/02	0	0.00	0	23.00	21.00	0	176	0.00%
2020/10/30	0	0.00	0	22.80	21.00	0	178	0.00%
2020/09/11	0	0.00	1	21.25	21.00	-1	300	-0.33%
2020/08/21	0	0.00	1	21.20	21.20	-1	382	-0.26%
2020/08/20	0	0.00	2	20.90	20.90	-2	412	-0.49%
2020/08/18	2	21.80	0	0.00	22.25	2	407	0.49%
2020/08/07	1	22.60	0	0.00	22.50	1	397	0.25%
2020/08/05	4	22.95	0	0.00	22.90	4	400	1.00%
2020/08/04	2	23.03	2	23.35	23.10	0	408	0.00%
2020/07/27	2	23.60	0	0.00	22.65	2	423	0.47%
2020/07/07	0.1	25.20	0	0.00	25.20	0.1	468	0.02%
2020/07/06	2	25.70	0	0.00	25.80	2	465	0.43%
2020/06/24	2	27.85	0	0.00	28.00	2	456	0.44%
2020/06/11	1	27.65	0	0.00	27.25	1	495	0.20%
2020/06/08	1	28.50	0	0.00	28.55	1	521	0.19%
2020/05/27	0	0.00	1	28.05	28.30	-1	515	-0.19%
2020/05/19	2	26.70	0	0.00	26.50	2	475	0.42%
2020/05/11	1	26.90	0	0.00	26.85	1	461	0.22%
2020/04/30	2	26.95	0	0.00	27.10	2	440	0.45%
2020/04/15	10	26.60	0	0.00	26.50	10	399	2.51%
2020/04/07	6	24.98	7	24.70	24.80	-1	368	-0.27%
2020/04/01	5	24.25	5	24.55	24.55	0	363	0.00%
2020/03/31	1	24.30	0	0.00	24.00	1	359	0.28%
2020/03/30	0	0.00	3	23.75	23.75	-3	353	-0.85%
2020/03/27	1	23.80	0	0.00	23.70	1	351	0.28%
2020/03/25	1	22.95	0	0.00	23.00	1	353	0.28%
2020/03/23	2	21.00	3	20.80	20.90	-1	347	-0.29%
2020/03/19	1	20.40	10	20.40	20.40	-9	340	-2.64%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/03/13	0	0.00	95	25.85	26.15	-95	308	-30.79%
2020/03/12	1	28.75	0	0.00	28.70	1	283	0.35%
2020/03/10	0	0.00	1	30.15	30.15	-1	273	-0.37%
2020/03/09	1	30.10	0	0.00	29.70	1	263	0.38%
2020/02/11	1	29.35	0	0.00	29.20	1	343	0.29%
2020/02/06	5	30.30	10	30.54	30.45	-5	349	-1.43%
2020/02/03	0	29.10	0	0.00	28.85	0	353	0.00%
2019/12/23	0	0.00	1	34.45	34.45	-1	388	-0.26%
2019/11/27	1	34.45	0	0.00	34.60	1	370	0.27%
2019/11/26	0	0.00	1	34.35	34.20	-1	360	-0.28%
2019/11/15	5	34.02	0	0.00	33.70	5	350	1.43%
2019/11/13	1	34.15	3	34.45	34.15	-2	334	-0.60%
2019/11/11	3	35.75	0	0.00	35.35	3	280	1.07%
2019/11/08	0	0.00	5	36.05	36.00	-5	275	-1.82%
2019/10/31	5	35.74	0	0.00	35.50	5	267	1.87%
2019/09/25	0	0.00	1	33.70	33.60	-1	234	-0.43%
2019/09/11	1	33.40	0	0.00	33.50	1	229	0.43%
2019/09/04	0	0.00	2	33.10	33.20	-2	228	-0.88%
2019/08/26	2	32.90	0	0.00	32.90	2	281	0.71%
2019/08/23	3	33.27	0	0.00	33.50	3	289	1.04%
2019/08/22	2	33.45	0	0.00	33.55	2	287	0.69%
2019/08/15	10	31.26	0	0.00	31.60	10	273	3.66%
2019/08/06	2	30.93	0	0.00	31.65	2	293	0.68%
2019/08/05	2	32.70	0	0.00	32.45	2	301	0.66%
2019/08/02	3	33.33	0	0.00	33.00	3	306	0.98%
2019/08/01	1	33.80	20	33.90	34.00	-19	306	-6.20%
2019/07/29	5	34.90	0	0.00	35.05	5	321	1.56%
2019/07/22	3	33.93	0	0.00	33.90	3	320	0.94%
2019/07/19	2	34.13	1	34.20	34.20	1	320	0.31%
2019/07/18	9	34.01	0	0.00	33.90	9	317	2.83%
2019/07/15	0	0.00	5	34.00	34.00	-5	332	-1.51%
2019/07/03	2	36.10	0	0.00	36.15	2	432	0.46%
2019/06/25	2	36.00	0	0.00	35.85	2	462	0.43%
2019/06/21	2	36.20	0	0.00	36.10	2	472	0.42%
2019/06/10	15	35.80	0	0.00	35.85	15	588	2.55%
2019/06/05	0	0.00	10	34.92	34.85	-10	627	-1.59%
2019/06/04	0	0.00	5	34.50	34.50	-5	629	-0.79%
2019/05/20	1	35.10	0	0.00	35.00	1	617	0.16%
2019/05/17	7	35.86	0	0.00	35.35	7	614	1.14%
2019/05/16	6	36.27	0	0.00	36.05	6	611	0.98%
2019/05/13	4	35.60	0	0.00	35.70	4	603	0.66%
2019/05/10	5	35.78	0	0.00	35.50	5	591	0.85%
2019/05/08	15	36.64	0	0.00	36.90	15	582	2.57%
2019/05/06	33	37.20	0	0.00	36.75	33	576	5.72%
2019/04/18	10	37.60	0	0.00	37.00	10	574	1.74%
2019/04/08	0	0.00	0.5	36.95	37.15	-0.5	459	-0.11%
2019/04/01	0	0.00	0	37.00	36.80	0	442	0.00%
2019/03/26	0	0.00	4	36.10	36.10	-4	406	-0.98%
2019/03/25	4	35.85	0	0.00	35.75	4	401	1.00%
2019/03/22	0	0.00	15	36.83	36.45	-15	392	-3.82%
2019/03/21	1	36.90	0	0.00	36.80	1	381	0.26%
2019/03/19	1	36.40	0	0.00	36.60	1	363	0.28%
2019/03/18	7	37.34	0	0.00	36.90	7	355	1.97%
2019/03/15	8	36.83	22	36.84	36.90	-14	340	-4.11%
2019/03/14	4	35.20	0	0.00	35.10	4	292	1.37%
2019/03/13	2	34.60	5	34.50	34.70	-3	285	-1.05%
2019/03/12	3	35.05	0	0.00	34.95	3	279	1.07%
2019/03/11	6	34.07	5	34.50	34.50	1	254	0.39%
2019/03/08	0	0.00	1	33.10	33.00	-1	239	-0.42%
2019/03/07	1	33.30	2	33.00	32.75	-1	234	-0.43%
2019/03/04	0	0.00	3	32.00	32.60	-3	209	-1.43%
2019/02/27	3	32.20	0	0.00	32.00	3	196	1.52%
2019/02/19	0	0.00	1	31.30	31.50	-1	198	-0.50%
2019/02/11	1	31.55	0	0.00	31.60	1	215	0.46%
2018/11/27	0	0.00	1	30.10	30.00	-1	305	-0.33%
2018/11/19	0	0.00	1	29.80	29.90	-1	341	-0.29%
2018/11/01	4	28.30	0	0.00	28.15	4	449	0.89%
2018/10/25	1	25.80	1	26.80	26.80	0	440	0.00%
2018/10/19	0	0.00	1	28.10	27.90	-1	428	-0.23%
2018/10/11	3	27.90	0	0.00	27.90	3	424	0.71%
2018/09/12	1	33.40	1	33.35	33.35	0	479	0.00%
2018/08/29	0	0.00	1	36.20	36.10	-1	732	-0.14%
2018/08/23	3	37.10	5	37.20	36.45	-2	796	-0.25%
2018/08/17	1	34.45	0	0.00	34.30	1	824	0.12%
2018/08/15	1	36.40	0	0.00	35.35	1	823	0.12%
2018/08/07	0	0.00	1	35.80	35.60	-1	912	-0.11%
2018/07/24	1	35.10	0	0.00	35.10	1	1,054	0.09%
2018/07/04	1	35.40	0	0.00	35.00	1	1,410	0.07%
2018/06/27	2	35.95	0	0.00	36.00	2	1,392	0.14%
2018/06/26	1	36.05	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	36.80	0	0.00	36.70	1	1,375	0.07%
2018/06/13	11	38.34	0	0.00	38.40	11	1,353	0.81%
2018/06/12	5	39.00	7	40.91	38.95	-2	1,333	-0.15%
2018/06/11	0	0.00	10	39.50	39.20	-10	1,274	-0.78%
2018/06/08	11	38.73	10	39.80	38.55	1	1,215	0.08%
2018/06/07	0	0.00	2.1	38.69	38.70	-2.1	1,167	-0.18%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/01	1	37.70	1	38.30	37.35	0	1,197	0.00%
2018/05/30	0	0.00	4	37.50	37.90	-4	1,116	-0.36%
2018/05/29	0	0.00	2.1	38.25	37.95	-2.1	1,089	-0.19%
2018/05/16	1	36.55	0	0.00	36.00	1	986	0.10%
2018/05/15	7	37.61	9.4	38.91	36.55	-2.4	978	-0.25%
2018/05/14	2	37.28	2	36.45	37.20	0	909	0.00%
2018/05/11	2	35.55	1	36.00	35.45	1	885	0.11%
2018/05/10	1	36.05	1	36.25	36.05	0	908	0.00%
2018/05/09	1	37.00	8	37.32	36.10	-7	905	-0.77%
2018/05/08	0	0.00	4	36.80	36.55	-4	887	-0.45%
2018/05/03	0	0.00	2	36.05	36.15	-2	866	-0.23%
2018/05/02	3	35.73	2	35.90	35.65	1	857	0.12%
2018/04/30	1	34.85	1	34.40	34.85	0	835	0.00%
2018/04/27	1	33.90	1	33.80	33.90	0	829	0.00%
2018/04/26	2	33.65	1	35.00	33.40	1	835	0.12%
2018/04/24	1	34.30	2	34.75	34.30	-1	831	-0.12%
2018/04/23	3	35.57	0	0.00	35.20	3	836	0.36%
2018/04/20	0	0.00	1	36.60	36.40	-1	823	-0.12%
2018/04/19	1	36.35	0	0.00	36.35	1	817	0.12%
2018/04/17	8	37.10	9	37.52	36.10	-1	791	-0.13%
2018/04/13	4	36.98	0	0.00	36.25	4	739	0.54%
2018/04/12	7	38.01	7	39.42	37.65	0	711	0.00%
2018/04/11	1	37.60	2	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	4	34.68	34.90	-4	541	-0.74%
2018/04/03	2	33.90	0	0.00	33.70	2	540	0.37%
2018/03/28	5	34.02	0	0.00	33.75	5	590	0.85%
2018/03/12	3	35.63	0	0.00	35.45	3	796	0.38%
2018/02/01	0	0.00	1	34.50	34.75	-1	1,239	-0.08%
2018/01/31	0	0.00	2	34.30	34.00	-2	1,258	-0.16%
2018/01/30	1	33.90	1	34.00	33.90	0	1,266	0.00%
2018/01/26	0.1	35.00	0	0.00	35.00	0.1	1,308	0.01%
2018/01/17	0	0.00	2	36.33	36.00	-2	1,406	-0.14%
2018/01/10	2	35.95	0	0.00	35.05	2	1,408	0.14%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%