十銓 (4967)-元大-北三重券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
27,057張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	111.66	12.1	112.25	112.50	-3	7,539	-0.04%
2024/05/09	6	113.25	2	112.00	110.00	4	7,103	0.06%
2024/05/08	20	115.92	12.6	117.00	117.50	7.4	6,646	0.11%
2024/05/07	4.2	111.62	2.1	113.76	114.00	2.1	5,643	0.04%
2024/05/06	6.1	102.26	10	103.25	104.00	-4	5,188	-0.08%
2024/05/03	4	94.80	3.1	94.96	94.70	0.9	4,627	0.02%
2024/05/02	2	89.30	13.1	93.14	93.50	-11.1	4,274	-0.26%
2024/04/30	2	89.75	4	88.75	89.80	-2	4,118	-0.05%
2024/04/29	2	87.10	1	88.10	86.90	1	4,041	0.02%
2024/04/26	1	88.30	1.3	89.16	87.50	-0.3	4,026	-0.01%
2024/04/24	0	0.00	2	80.50	82.50	-2	3,850	-0.05%
2024/04/23	2	79.15	0	0.00	78.90	2	3,879	0.05%
2024/04/17	5	82.00	5	81.70	81.20	0	4,113	0.00%
2024/04/16	1.1	81.47	4.1	83.37	81.00	-3	4,112	-0.07%
2024/04/15	4	87.20	4	87.28	87.60	0	4,056	0.00%
2024/04/12	6.2	90.64	5.2	90.04	89.90	1	3,999	0.03%
2024/04/11	4.2	91.27	1.3	91.38	89.50	2.9	3,843	0.08%
2024/04/10	9.3	91.48	8.1	91.06	90.00	1.2	3,703	0.03%
2024/04/08	1	86.30	0	0.00	85.50	1	3,361	0.03%
2024/04/03	1	82.80	1	83.70	83.80	0	3,363	0.00%
2024/04/02	5.6	84.60	9	83.98	82.70	-3.4	3,452	-0.10%
2024/03/28	0.1	79.70	0	0.00	79.00	0.1	3,372	0.00%
2024/03/27	3	80.37	0	0.00	80.10	3	3,560	0.08%
2024/03/22	8	82.19	6	81.57	80.80	2	3,608	0.06%
2024/03/21	4	82.30	4	83.40	83.60	0	3,567	0.00%
2024/03/15	3	77.73	3	78.43	77.50	0	4,057	0.00%
2024/03/14	1	78.80	0	0.00	80.20	1	4,317	0.02%
2024/03/08	0	79.80	0	0.00	78.00	0	5,235	0.00%
2024/03/07	0	0.00	0.1	81.40	80.60	-0.1	5,288	0.00%
2024/03/06	1	81.80	0	82.30	82.30	1	5,298	0.02%
2024/02/27	0	84.10	2	84.05	83.50	-2	5,536	-0.04%
2024/02/26	0	0.00	6	84.25	83.90	-6	5,603	-0.11%
2024/02/23	0	87.30	0	0.00	85.90	0	5,648	0.00%
2024/02/22	2	86.50	6	85.67	86.70	-4	5,696	-0.07%
2024/02/21	4	88.40	13	88.18	86.00	-9	5,745	-0.16%
2024/02/20	11	84.50	1	84.01	83.80	10	5,679	0.18%
2024/02/19	3	84.50	3.4	84.25	83.40	-0.4	5,872	-0.01%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/01/31	0	0.00	0	79.10	78.30	0	7,329	0.00%
2024/01/26	3	79.00	0	79.70	78.60	3	8,642	0.03%
2024/01/24	7	83.74	2	84.20	80.80	5	9,240	0.05%
2024/01/23	1	82.50	3	82.97	82.00	-2	9,355	-0.02%
2024/01/22	1	81.90	1	82.30	82.40	0	9,478	0.00%
2024/01/18	2	82.30	1	82.70	81.30	1	9,581	0.01%
2024/01/17	2	82.05	1	81.60	82.90	1	9,635	0.01%
2024/01/16	4	85.13	5	83.56	83.20	-1	9,695	-0.01%
2024/01/15	9	82.73	6	83.47	85.20	3	9,698	0.03%
2024/01/12	0	0.00	6	79.58	78.40	-6	9,703	-0.06%
2024/01/10	5	79.14	0	0.00	79.10	5	10,174	0.05%
2024/01/09	1	79.20	1	80.30	78.20	0	10,302	0.00%
2024/01/05	4	80.30	2	80.35	79.30	2	10,546	0.02%
2024/01/04	0	0.00	21	80.82	79.00	-21	10,606	-0.20%
2024/01/03	3	83.80	0.1	84.30	81.80	2.9	10,620	0.03%
2024/01/02	1	85.90	1	86.00	85.70	0	10,624	0.00%
2023/12/29	12.1	89.08	8.1	88.55	87.60	3.9	10,714	0.04%
2023/12/28	5.2	89.33	2	89.50	90.30	3.2	10,837	0.03%
2023/12/27	7	87.60	2	87.40	88.40	5	11,166	0.04%
2023/12/26	2	86.00	0	0.00	85.50	2	11,180	0.02%
2023/12/25	2	86.90	5	87.98	85.40	-3	11,177	-0.03%
2023/12/22	13.2	88.73	14	89.51	87.00	-0.8	11,165	-0.01%
2023/12/21	7.1	86.12	2	86.30	86.40	5.1	10,977	0.05%
2023/12/20	2	85.65	5	85.82	85.50	-3	10,974	-0.03%
2023/12/19	1	85.20	1	85.20	85.40	0	10,962	0.00%
2023/12/18	2	88.00	0	0.00	88.40	2	10,921	0.02%
2023/12/15	5	91.76	5.1	89.02	88.30	-0.1	10,925	0.00%
2023/12/14	1.1	91.71	4.1	91.40	89.10	-3	10,854	-0.03%
2023/12/13	1	91.40	1	91.20	90.70	0	10,779	0.00%
2023/12/12	8	92.17	5	92.26	92.00	3	10,904	0.03%
2023/12/11	13.1	89.88	15	90.63	92.90	-1.9	10,692	-0.02%
2023/12/08	22	92.40	32.2	91.86	88.70	-10.2	10,416	-0.10%
2023/12/07	13	90.85	1	89.80	87.50	12	10,067	0.12%
2023/12/06	1	89.00	0	0.00	90.00	1	9,835	0.01%
2023/12/05	2	85.30	0	0.00	85.30	2	9,724	0.02%
2023/12/04	2	86.30	1	87.20	87.10	1	9,842	0.01%
2023/12/01	1.1	85.85	1	86.30	85.20	0.1	9,810	0.00%
2023/11/30	0	0.00	2	89.80	87.00	-2	9,806	-0.02%
2023/11/29	12	88.56	1.3	88.04	88.10	10.7	9,803	0.11%
2023/11/28	0	0.00	3	86.40	88.40	-3	9,925	-0.03%
2023/11/27	4.3	85.50	4	86.90	86.10	0.3	10,223	0.00%
2023/11/24	1	87.50	4	88.50	86.00	-3	10,214	-0.03%
2023/11/23	2	89.50	3	90.47	89.00	-1	10,127	-0.01%
2023/11/22	1	88.80	0	0.00	90.30	1	9,979	0.01%
2023/11/21	1	89.50	0	0.00	88.30	1	9,909	0.01%
2023/11/20	3	91.33	2	90.70	90.90	1	9,838	0.01%
2023/11/17	3	88.07	3	88.00	90.20	0	9,763	0.00%
2023/11/16	8.1	90.82	19.3	90.00	88.90	-11.2	9,657	-0.12%
2023/11/15	6.1	95.65	43	92.33	92.70	-37	9,400	-0.39%
2023/11/14	35	92.85	47	92.54	94.20	-12	9,114	-0.13%
2023/11/13	45.2	90.83	11	91.94	91.50	34.2	8,890	0.38%
2023/11/10	34	88.14	16	89.10	87.10	18	8,558	0.21%
2023/11/09	9	89.27	10	87.89	86.40	-1	8,334	-0.01%
2023/11/08	12	92.99	1	93.90	92.30	11	8,138	0.14%
2023/11/07	6	93.47	69	91.38	94.00	-63	8,034	-0.78%
2023/11/06	61	91.42	38.9	92.24	92.20	22.1	7,820	0.28%
2023/11/03	38.2	89.31	81	90.15	91.90	-42.8	7,522	-0.57%
2023/11/02	12	82.21	23	83.88	87.40	-11	6,747	-0.16%
2023/11/01	2	79.60	3.4	78.76	79.50	-1.4	6,326	-0.02%
2023/10/31	7.4	77.23	7	76.09	75.20	0.4	6,170	0.01%
2023/10/30	21	77.28	8	76.60	76.30	13	6,027	0.22%
2023/10/27	0	0.00	30	74.41	74.10	-30	5,898	-0.51%
2023/10/26	1	73.80	1	75.20	74.80	0	5,899	0.00%
2023/10/25	27	75.21	15	75.06	74.60	12	5,908	0.20%
2023/10/24	4	76.35	2	75.60	76.20	2	5,933	0.03%
2023/10/23	1	75.10	0	0.00	76.20	1	5,837	0.02%
2023/10/20	18	73.99	3	74.43	75.20	15	5,772	0.26%
2023/10/19	59	76.12	23	77.00	77.30	36	5,635	0.64%
2023/10/18	38	73.82	36	72.04	74.40	2	5,339	0.04%
2023/10/17	20	74.59	10	74.91	74.10	10	5,194	0.19%
2023/10/16	46	73.75	33	72.96	72.80	13	5,074	0.26%
2023/10/13	0	0.00	5	73.86	72.90	-5	5,020	-0.10%
2023/10/12	7	72.53	7	72.10	73.00	0	4,932	0.00%
2023/10/11	2	71.95	0.5	70.74	70.50	1.5	4,908	0.03%
2023/10/06	1	71.60	3	72.23	71.10	-2	4,941	-0.04%
2023/10/05	1	71.40	4	71.20	70.60	-3	5,087	-0.06%
2023/10/04	21	72.52	37	72.46	72.50	-16	5,139	-0.31%
2023/10/03	45	72.43	38.2	72.03	72.50	6.8	4,990	0.14%
2023/10/02	9	68.69	0	0.00	68.90	9	4,693	0.19%
2023/09/28	0.1	65.40	0	0.00	64.30	0.1	4,785	0.00%
2023/09/27	0.1	66.00	1	65.60	65.60	-0.9	4,904	-0.02%
2023/09/21	4	67.73	2	67.10	67.90	2	5,576	0.04%
2023/09/20	1.1	68.76	2	67.80	67.50	-0.9	5,933	-0.02%
2023/09/19	6	69.16	15	68.44	67.40	-9	6,077	-0.15%
2023/09/18	1.1	70.05	0	0.00	69.40	1.1	6,175	0.02%
2023/09/15	0.1	70.50	1	71.30	70.40	-0.9	6,256	-0.01%
2023/09/14	13	70.22	13	70.53	70.00	0	6,283	0.00%
2023/09/13	0.1	66.40	5	67.06	68.60	-4.9	6,687	-0.07%
2023/09/12	3	68.13	0	0.00	67.90	3	6,989	0.04%
2023/09/11	7	68.93	2	67.90	67.00	5	7,038	0.07%
2023/09/07	0	0.00	5.4	68.28	68.10	-5.4	7,122	-0.08%
2023/09/05	5	67.60	3	67.20	67.80	2	7,103	0.03%
2023/09/04	9	67.14	19	66.92	67.40	-10	7,274	-0.14%
2023/09/01	5	69.08	5	69.14	68.90	0	7,250	0.00%
2023/08/31	26	67.61	17	68.16	67.50	9	7,156	0.13%
2023/08/30	17	64.36	3	64.00	65.00	14	6,871	0.20%
2023/08/24	0	0.00	2	64.40	63.10	-2	7,654	-0.03%
2023/08/23	1	63.70	0	0.00	64.00	1	7,669	0.01%
2023/08/17	0	0.00	1	62.50	62.40	-1	7,796	-0.01%
2023/08/15	0	0.00	1	63.40	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	0	62.40	62.90	0	8,142	0.00%
2023/08/09	0	0.00	2	60.65	60.80	-2	8,458	-0.02%
2023/08/08	2	59.50	0	0.00	60.00	2	8,728	0.02%
2023/08/07	0	0.00	1	58.80	60.00	-1	8,917	-0.01%
2023/08/04	1	61.50	1	60.10	61.60	0	9,061	0.00%
2023/08/02	0	0.00	0.1	60.40	59.10	-0.1	9,227	0.00%
2023/08/01	0	0.00	2	62.70	61.20	-2	9,315	-0.02%
2023/07/31	0	0.00	1	61.70	61.80	-1	9,433	-0.01%
2023/07/28	0.1	63.00	0	0.00	63.30	0.1	9,480	0.00%
2023/07/27	4	62.50	2	63.10	62.20	2	9,501	0.02%
2023/07/24	2.6	60.46	0	0.00	59.20	2.6	9,778	0.03%
2023/07/21	1	61.40	0	0.00	61.40	1	9,867	0.01%
2023/07/18	3	62.77	1	61.90	61.60	2	10,220	0.02%
2023/07/17	1	65.00	0	0.00	64.40	1	10,247	0.01%
2023/07/14	1	67.50	0	0.00	65.50	1	10,357	0.01%
2023/07/12	2	66.15	1	66.80	66.00	1	10,514	0.01%
2023/07/11	7	64.10	7	62.87	62.80	0	10,539	0.00%
2023/07/10	5	61.34	5	61.86	61.70	0	10,486	0.00%
2023/07/07	1	63.80	6	64.10	62.50	-5	10,793	-0.05%
2023/07/06	10	68.34	6	66.78	66.80	4	11,227	0.04%
2023/07/05	0	0.00	1	70.60	70.50	-1	11,303	-0.01%
2023/07/04	3.1	72.91	1	72.00	71.50	2.1	11,645	0.02%
2023/07/03	7	71.61	9	71.89	71.70	-2	11,809	-0.02%
2023/06/30	16	72.19	15	72.30	71.80	1	12,128	0.01%
2023/06/29	61	75.35	51	74.94	73.50	10	12,450	0.08%
2023/06/28	8	74.26	17	75.85	74.50	-9	12,127	-0.07%
2023/06/27	3	69.63	17	71.45	70.70	-14	11,848	-0.12%
2023/06/26	4	75.40	3	73.90	71.50	1	11,744	0.01%
2023/06/21	8	73.18	12.4	73.30	74.40	-4.4	11,768	-0.04%
2023/06/20	13	73.10	3	73.50	73.60	10	11,761	0.09%
2023/06/19	39	74.61	35	74.80	72.40	4	11,688	0.03%
2023/06/16	10.3	68.30	30	70.18	71.60	-19.7	11,376	-0.17%
2023/06/15	9	66.02	10	65.98	65.10	-1	11,211	-0.01%
2023/06/14	9	65.47	8	65.28	65.60	1	11,231	0.01%
2023/06/13	2	63.80	1.3	63.00	63.00	0.7	11,130	0.01%
2023/06/12	6	63.07	2	63.30	62.90	4	11,150	0.04%
2023/06/09	0	0.00	2	63.90	63.30	-2	11,129	-0.02%
2023/06/08	2	62.20	9.2	64.82	62.50	-7.2	11,067	-0.07%
2023/06/07	0	0.00	5	61.50	61.40	-5	10,968	-0.05%
2023/06/06	3	59.53	4	60.13	60.10	-1	11,055	-0.01%
2023/06/05	3.1	61.70	0	0.00	61.00	3.1	11,130	0.03%
2023/06/02	2	62.15	3	62.97	62.10	-1	11,145	-0.01%
2023/06/01	11.2	61.46	8	61.51	61.90	3.2	11,128	0.03%
2023/05/31	12	60.92	13	61.48	61.00	-1	11,012	-0.01%
2023/05/29	0	0.00	1	59.30	58.70	-1	10,826	-0.01%
2023/05/25	5	57.68	3	57.73	57.50	2	11,218	0.02%
2023/05/24	1	58.90	1	59.60	58.00	0	11,230	0.00%
2023/05/23	7	58.60	3	58.80	59.00	4	11,233	0.04%
2023/05/22	4	58.45	0	0.00	58.20	4	11,234	0.04%
2023/05/19	6	58.57	4	58.80	58.60	2	11,246	0.02%
2023/05/18	12	60.32	6	59.93	59.30	6	11,193	0.05%
2023/05/17	5	56.84	4	57.15	56.80	1	10,954	0.01%
2023/05/16	8	59.28	12	57.21	56.10	-4	10,878	-0.04%
2023/05/15	3	58.43	2	57.70	57.70	1	10,583	0.01%
2023/05/12	18	57.48	18	57.63	58.60	0	10,492	0.00%
2023/05/11	14	60.42	0	0.00	59.60	14	10,180	0.14%
2023/05/10	8	66.66	5	67.30	66.20	3	9,969	0.03%
2023/05/09	0	0.00	1	69.80	66.30	-1	9,771	-0.01%
2023/05/08	1	73.60	0	0.00	73.60	1	9,576	0.01%
2023/05/05	4	73.80	9	74.43	75.20	-5	9,448	-0.05%
2023/05/04	1	73.30	1	71.20	73.80	0	9,307	0.00%
2023/05/03	3	72.80	0	0.00	72.90	3	9,211	0.03%
2023/05/02	3	70.03	6.3	68.08	71.40	-3.3	9,066	-0.04%
2023/04/28	6	68.50	0	0.00	67.90	6	8,893	0.07%
2023/04/27	1.3	68.05	1	69.50	67.70	0.3	8,792	0.00%
2023/04/26	10	68.86	10	67.97	68.60	0	8,607	0.00%
2023/04/25	6	78.13	7	72.70	71.50	-1	8,461	-0.01%
2023/04/24	14	76.76	12	78.13	77.00	2	8,273	0.02%
2023/04/21	13	73.38	13	73.15	73.20	0	8,109	0.00%
2023/04/20	1	73.80	1	75.70	73.50	0	7,977	0.00%
2023/04/19	5	76.88	1	75.80	75.60	4	7,853	0.05%
2023/04/18	4	80.23	6	80.33	78.50	-2	7,683	-0.03%
2023/04/17	8	81.05	7	81.29	80.90	1	7,536	0.01%
2023/04/14	13	76.95	24	77.61	79.80	-11	7,311	-0.15%
2023/04/13	8	75.89	27.1	75.37	75.00	-19.1	7,027	-0.27%
2023/04/12	15	77.35	3	77.80	76.90	12	6,894	0.17%
2023/04/11	16	74.78	39	74.13	76.40	-23	6,494	-0.35%
2023/04/10	35	71.45	30	71.35	71.70	5	5,901	0.08%
2023/04/07	39	73.04	16	72.73	72.60	23	5,659	0.41%
2023/04/06	22	70.33	20	70.81	69.30	2	5,168	0.04%
2023/03/31	19	67.53	17	67.45	68.40	2	4,878	0.04%
2023/03/30	37	68.28	27	68.12	67.90	10	4,454	0.22%
2023/03/29	2	63.60	12	64.97	65.20	-10	4,006	-0.25%
2023/03/28	15	63.97	6	64.18	63.80	9	3,910	0.23%
2023/03/27	1	66.80	52	66.02	66.10	-51	3,780	-1.35%
2023/03/24	6	68.78	2	69.50	69.10	4	3,685	0.11%
2023/03/23	3	67.10	7	67.37	67.70	-4	3,509	-0.11%
2023/03/22	22	66.92	22	67.12	67.10	0	3,378	0.00%
2023/03/21	41	68.28	8	68.23	68.00	33	3,198	1.03%
2023/03/20	3	65.20	11.7	66.59	68.50	-8.7	2,925	-0.30%
2023/03/17	28	61.81	23	61.90	62.30	5	2,719	0.18%
2023/03/16	11	59.95	13	60.50	59.60	-2	2,540	-0.08%
2023/03/15	21	60.20	181	60.30	60.30	-160	2,469	-6.48%	大賣/鉅額交易
2023/03/14	5	59.78	3	59.90	60.30	2	2,370	0.08%
2023/03/13	8	57.66	10	59.02	60.10	-2	2,300	-0.09%
2023/03/10	22.1	57.79	6.8	57.83	58.20	15.3	2,210	0.69%
2023/03/09	30	61.98	2	64.00	60.00	28	2,072	1.35%
2023/03/08	13	61.20	4	60.83	63.30	9	1,919	0.47%
2023/03/07	2.1	58.78	1	60.20	58.90	1.1	1,756	0.06%
2023/03/06	5	58.66	4	59.35	59.00	1	1,675	0.06%
2023/03/03	9	57.10	5	57.60	57.40	4	1,534	0.26%
2023/03/02	63	56.16	19	56.49	57.40	44	1,421	3.10%
2023/03/01	48	53.75	16	53.59	55.70	32	1,244	2.57%
2023/02/24	28	50.82	9	51.17	51.80	19	1,091	1.74%
2023/02/23	30	48.23	0.2	48.95	49.70	29.8	719	4.14%
2023/02/22	1	44.45	0	0.00	45.20	1	570	0.18%
2023/02/21	0	0.00	10	46.49	43.70	-10	495	-2.02%
2023/02/20	10	46.15	0	0.00	45.80	10	434	2.30%
2023/02/16	2	41.28	2	41.03	40.20	0	304	0.00%
2023/02/13	0	0.00	5	34.95	35.05	-5	195	-2.56%
2023/02/10	0	0.00	5	34.65	34.70	-5	190	-2.63%
2023/02/03	0	33.25	0	0.00	33.30	0	171	0.00%
2023/02/01	10	33.28	0	0.00	33.50	10	169	5.89%
2023/01/13	0.1	31.90	0	0.00	31.80	0.1	168	0.06%
2023/01/12	0	0.00	0.6	32.05	31.95	-0.6	169	-0.37%
2023/01/10	0	32.15	0	0.00	31.90	0	175	0.00%
2023/01/09	0	0.00	1	31.75	31.85	-1	173	-0.58%
2023/01/05	1	31.50	0	0.00	31.70	1	174	0.57%
2022/12/20	0	0.00	0.1	29.80	30.00	-0.1	254	-0.03%
2022/11/25	0	29.95	0	0.00	29.95	0	411	0.00%
2022/11/23	0	30.00	0	0.00	30.15	0	415	0.00%
2022/11/18	0	0.00	2	31.30	31.30	-2	435	-0.46%
2022/11/17	0	31.60	0	0.00	31.70	0	441	0.00%
2022/09/26	0	27.95	0	0.00	26.85	0	496	0.00%
2022/09/22	1	28.00	2	28.33	28.05	-1	510	-0.20%
2022/09/20	0	29.20	0	0.00	29.20	0	503	0.00%
2022/09/19	0.1	30.04	0	0.00	29.80	0.1	499	0.02%
2022/09/16	1.2	31.93	1	31.45	31.40	0.2	492	0.04%
2022/09/15	1	32.35	0	0.00	32.40	1	481	0.21%
2022/09/14	1	31.75	1	31.25	31.20	0	415	0.00%
2022/09/02	1	29.05	2	29.03	29.05	-1	408	-0.24%
2022/08/31	0	0.00	0	29.60	29.75	0	406	0.00%
2022/08/22	1	29.70	0	0.00	29.45	1	442	0.23%
2022/08/19	1	30.35	1	30.50	30.45	0	443	0.00%
2022/08/17	2	29.65	2	29.58	29.45	0	437	0.00%
2022/08/15	0	0.00	0	29.50	29.90	0	434	0.00%
2022/07/07	1	26.05	1	26.70	26.50	0	699	0.00%
2022/05/26	0	0.00	2	31.50	31.10	-2	935	-0.21%
2022/05/20	0	32.40	0	0.00	32.20	0	1,012	0.00%
2022/05/10	0	31.60	1	30.05	31.25	-1	1,248	-0.08%
2022/05/09	2	30.50	2	29.78	29.70	0	1,229	0.00%
2022/05/06	1	32.50	0	0.00	32.70	1	1,204	0.08%
2022/05/05	2	34.23	0	0.00	33.70	2	1,197	0.17%
2022/04/29	0	0.00	1	33.50	32.50	-1	1,144	-0.09%
2022/04/25	0	0.00	3	37.30	37.15	-3	1,105	-0.27%
2022/04/06	10	36.80	12	36.88	37.00	-2	1,649	-0.12%
2022/03/31	2	37.05	0	0.00	37.10	2	1,675	0.12%
2022/03/28	12	36.61	2	37.10	36.85	10	1,788	0.56%
2022/03/16	5	40.90	0	0.00	40.90	5	2,041	0.24%
2022/03/09	0	0.00	1	40.75	40.75	-1	2,213	-0.05%
2022/03/01	0	43.85	0	0.00	43.35	0	2,419	0.00%
2022/02/24	1	42.90	0	0.00	42.85	1	2,878	0.03%
2022/02/22	0	45.90	0	0.00	44.05	0	2,928	0.00%
2022/02/18	1	46.50	0	0.00	46.90	1	2,925	0.03%
2022/02/15	0	42.55	0	0.00	42.05	0	2,862	0.00%
2022/01/18	0	0.00	1	44.20	44.00	-1	3,211	-0.03%
2022/01/17	1	43.45	0	0.00	43.85	1	3,234	0.03%
2022/01/05	0	0.00	2	46.65	46.40	-2	3,351	-0.06%
2022/01/04	1	47.50	10	47.05	47.05	-9	3,362	-0.27%
2022/01/03	0	0.00	2	48.63	47.65	-2	3,361	-0.06%
2021/12/30	17	49.67	7	51.10	48.50	10	3,349	0.30%
2021/12/29	0	0.00	0	48.60	49.00	0	2,954	0.00%
2021/12/28	0	0.00	3	47.80	47.95	-3	2,964	-0.10%
2021/12/27	0	0.00	4	48.18	48.50	-4	2,990	-0.13%
2021/12/24	3	47.92	3	47.82	47.75	0	3,011	0.00%
2021/12/23	1	48.70	1	47.95	47.95	0	3,006	0.00%
2021/12/22	8	49.59	5	48.78	47.70	3	3,040	0.10%
2021/12/16	3	49.20	5	49.39	48.35	-2	2,896	-0.07%
2021/12/14	2	47.13	7.1	47.59	48.65	-5.1	2,818	-0.18%
2021/12/13	1.1	47.29	1	47.20	49.00	0.1	2,731	0.00%
2021/12/09	0	0.00	1	45.60	45.10	-1	2,616	-0.04%
2021/12/08	1	45.70	7	46.14	45.50	-6	2,615	-0.23%
2021/12/07	0	46.90	0	0.00	46.50	0	2,599	0.00%
2021/12/06	1	47.15	0	0.00	45.95	1	2,575	0.04%
2021/12/03	0	0.00	1	46.40	46.60	-1	2,562	-0.04%
2021/12/02	2.1	45.97	1	46.80	45.45	1.1	2,551	0.04%
2021/12/01	0	0.00	1	42.75	44.40	-1	2,475	-0.04%
2021/11/26	1	43.85	5	43.95	43.95	-4	2,610	-0.15%
2021/11/25	7	45.94	1	45.15	45.15	6	2,607	0.23%
2021/11/24	32	47.32	25	48.30	47.15	7	2,585	0.27%
2021/11/23	8	48.63	4	48.63	48.00	4	2,533	0.16%
2021/11/19	1	44.20	0	0.00	43.20	1	2,165	0.05%
2021/11/18	2	44.15	10	44.23	44.00	-8	2,201	-0.36%
2021/11/17	5	44.00	0	0.00	44.00	5	2,246	0.22%
2021/11/15	0	0.00	3	41.05	42.65	-3	2,271	-0.13%
2021/11/12	5	41.50	2	41.45	41.25	3	2,327	0.13%
2021/11/11	110	40.75	13	41.75	41.95	97	2,377	4.08%	大買/
2021/11/10	7	43.20	10	43.63	43.10	-3	2,457	-0.12%
2021/11/09	2	44.53	2	44.80	44.30	0	2,602	0.00%
2021/11/08	2	44.10	0	0.00	44.05	2	2,664	0.08%
2021/11/05	1	44.50	0	0.00	44.80	1	2,828	0.04%
2021/11/04	1	45.20	0	0.00	45.00	1	3,119	0.03%
2021/11/03	1	46.20	7	45.51	45.55	-6	3,215	-0.19%
2021/11/02	5	44.53	10	45.50	44.30	-5	3,261	-0.15%
2021/11/01	0	0.00	8	45.21	45.80	-8	3,454	-0.23%
2021/10/29	5	44.33	10	44.63	44.20	-5	3,561	-0.14%
2021/10/28	6	44.89	2	44.88	44.95	4	3,580	0.11%
2021/10/27	0	0.00	2	44.00	44.05	-2	3,620	-0.06%
2021/10/26	2	43.53	11	45.15	43.10	-9	3,744	-0.24%
2021/10/25	11	43.97	1	44.70	44.65	10	3,809	0.26%
2021/10/22	3	42.93	12	43.02	43.05	-9	3,954	-0.23%
2021/10/21	2	42.38	14	42.60	42.30	-12	4,226	-0.28%
2021/10/20	8	42.13	3	42.10	42.20	5	4,444	0.11%
2021/10/19	15	41.53	1	41.95	42.10	14	4,628	0.30%
2021/10/15	2	41.88	2	42.00	41.55	0	5,239	0.00%
2021/10/14	5	40.65	30	40.84	41.00	-25	5,337	-0.47%
2021/10/13	25	40.01	0	0.00	40.00	25	5,450	0.46%
2021/10/12	1	42.05	10	42.04	41.50	-9	5,567	-0.16%
2021/10/08	6	41.83	1	41.40	41.65	5	5,640	0.09%
2021/10/07	1	42.80	23	42.72	42.80	-22	5,787	-0.38%
2021/10/06	11	41.92	0	0.00	41.40	11	5,988	0.18%
2021/10/05	0	0.00	62	42.34	42.90	-62	6,223	-1.00%
2021/10/04	43	42.06	2	41.60	41.10	41	6,320	0.65%
2021/10/01	1	43.15	14	44.11	42.60	-13	6,446	-0.20%
2021/09/30	1	44.95	30	45.10	44.95	-29	6,685	-0.43%
2021/09/29	30	45.59	20	46.20	44.80	10	7,198	0.14%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/23	1	49.70	0	0.00	49.40	1	7,952	0.01%
2021/09/13	2	51.50	1	51.30	50.70	1	9,679	0.01%
2021/09/09	0	0.00	1	50.70	50.50	-1	9,755	-0.01%
2021/09/08	1	49.40	0	0.00	49.30	1	9,789	0.01%
2021/09/07	0	0.00	1	50.00	49.90	-1	9,854	-0.01%
2021/09/02	1	53.60	0	0.00	52.00	1	10,166	0.01%
2021/09/01	2	54.05	3	53.80	54.00	-1	10,233	-0.01%
2021/08/30	3	51.50	0	0.00	51.20	3	10,356	0.03%
2021/08/27	1	51.50	3	51.63	51.50	-2	10,566	-0.02%
2021/08/24	10	53.00	10	53.60	51.70	0	11,038	0.00%
2021/08/23	0	0.00	1	53.80	53.70	-1	11,095	-0.01%
2021/08/20	0	0.00	1	50.80	51.20	-1	11,190	-0.01%
2021/08/19	2	51.40	2	51.60	51.00	0	11,207	0.00%
2021/08/18	11	53.19	12	51.32	54.20	-1	11,280	-0.01%
2021/08/16	12	51.83	10	53.20	51.80	2	11,437	0.02%
2021/08/13	3	53.67	3	54.33	52.90	0	11,424	0.00%
2021/08/12	0	0.00	4	58.38	57.50	-4	11,334	-0.04%
2021/08/11	4	60.95	0	0.00	58.10	4	11,391	0.04%
2021/08/10	13	64.65	11	63.98	63.20	2	11,389	0.02%
2021/08/09	2	72.35	7	72.33	70.20	-5	11,176	-0.04%
2021/08/06	0	0.00	2.1	74.47	73.50	-2.1	11,199	-0.02%
2021/08/05	3	75.83	0	0.00	75.00	3	11,280	0.03%
2021/08/04	3	74.00	2	74.45	74.70	1	11,241	0.01%
2021/08/02	0	0.00	1	72.10	73.00	-1	11,473	-0.01%
2021/07/30	3	72.37	10	74.70	71.80	-7	11,636	-0.06%
2021/07/29	4	73.30	26	73.06	73.90	-22	11,682	-0.19%
2021/07/28	13	71.89	3	69.97	72.00	10	11,851	0.08%
2021/07/27	39	77.12	7	76.11	74.00	32	12,059	0.27%
2021/07/26	2	76.40	3	75.70	76.70	-1	12,296	-0.01%
2021/07/23	0	0.00	1	74.20	74.70	-1	12,494	-0.01%
2021/07/22	13	76.24	13	75.08	73.90	0	12,719	0.00%
2021/07/21	1.1	73.00	2	73.35	72.30	-0.9	12,787	-0.01%
2021/07/20	11	72.02	5	73.50	71.80	6	13,115	0.05%
2021/07/19	2	74.90	6	74.23	74.50	-4	13,352	-0.03%
2021/07/16	7	73.90	1	73.10	73.90	6	13,632	0.04%
2021/07/15	9	72.46	1	72.20	72.30	8	13,949	0.06%
2021/07/14	2	73.20	2	72.60	72.80	0	14,706	0.00%
2021/07/13	2	74.40	3	72.23	71.40	-1	14,760	-0.01%
2021/07/12	5	73.94	1	72.70	74.10	4	14,617	0.03%
2021/07/09	1	70.80	5	70.66	71.00	-4	14,415	-0.03%
2021/07/08	2	74.60	3	73.60	72.80	-1	14,349	-0.01%
2021/07/07	8	76.09	8	75.93	74.00	0	14,287	0.00%
2021/07/06	18	76.04	17	75.38	74.50	1	14,083	0.01%
2021/07/05	0	0.00	3	76.20	77.30	-3	13,652	-0.02%
2021/07/02	3	70.30	2	70.75	70.30	1	13,503	0.01%
2021/07/01	5	70.96	3.1	69.99	68.70	1.9	13,427	0.01%
2021/06/30	8	70.74	8.2	71.10	71.50	-0.2	13,389	0.00%
2021/06/29	18	71.82	6	70.73	69.00	12	13,375	0.09%
2021/06/28	23	70.29	26	70.64	71.40	-3	13,009	-0.02%
2021/06/25	2	64.65	5	65.40	66.40	-3	12,519	-0.02%
2021/06/24	1	63.50	0	0.00	63.50	1	12,178	0.01%
2021/06/23	1	62.40	2	62.25	63.30	-1	12,069	-0.01%
2021/06/22	0	0.00	5	59.70	59.30	-5	11,868	-0.04%
2021/06/21	0	0.00	1	61.40	60.60	-1	11,810	-0.01%
2021/06/18	0	0.00	2	62.50	62.30	-2	11,783	-0.02%
2021/06/10	1	63.30	0	0.00	63.30	1	11,550	0.01%
2021/06/09	0	0.00	92	64.11	62.40	-92	11,447	-0.80%
2021/06/07	41	62.06	2	61.80	62.00	39	11,326	0.34%
2021/06/04	18	63.54	16	64.29	63.10	2	11,219	0.02%
2021/06/03	54	62.70	6	62.57	62.30	48	11,029	0.44%
2021/06/02	2	59.10	2	59.60	59.60	0	10,792	0.00%
2021/06/01	11	61.04	11	60.85	59.30	0	10,752	0.00%
2021/05/31	0	0.00	1	59.40	58.30	-1	10,601	-0.01%
2021/05/28	2	59.50	1	57.80	58.70	1	10,562	0.01%
2021/05/27	3	55.53	16	55.17	56.80	-13	10,528	-0.12%
2021/05/26	1	56.00	0	0.00	55.00	1	10,541	0.01%
2021/05/25	2	55.10	3	55.10	56.60	-1	10,559	-0.01%
2021/05/24	2	52.75	1	52.20	52.80	1	10,801	0.01%
2021/05/21	1	49.90	1	50.50	50.10	0	10,990	0.00%
2021/05/20	0	0.00	5	49.30	47.95	-5	11,014	-0.05%
2021/05/19	14	47.69	4	47.81	48.15	10	11,109	0.09%
2021/05/18	0	0.00	1	46.25	48.35	-1	11,189	-0.01%
2021/05/17	2	45.00	11	44.28	44.20	-9	11,145	-0.08%
2021/05/14	1	50.90	1	50.90	49.10	0	11,160	0.00%
2021/05/13	5	51.22	6	51.21	50.00	-1	11,209	-0.01%
2021/05/12	15	52.26	4	53.53	52.10	11	11,088	0.10%
2021/05/11	2	58.10	2	59.35	57.40	0	10,961	0.00%
2021/05/10	4	63.83	6	64.30	63.70	-2	10,811	-0.02%
2021/05/07	7	62.27	7	62.96	62.70	0	10,631	0.00%
2021/05/06	0	0.00	2	60.40	58.90	-2	10,447	-0.02%
2021/05/05	14	59.61	15	58.45	58.60	-1	10,340	-0.01%
2021/05/04	14	61.85	42	59.41	58.20	-28	10,195	-0.27%
2021/05/03	15	68.48	7	66.89	62.50	8	9,945	0.08%
2021/04/29	54	68.95	27	67.39	68.80	27	9,505	0.28%
2021/04/28	18.3	69.19	14	70.49	66.20	4.3	9,183	0.05%
2021/04/27	31	69.70	21	70.34	68.50	10	8,863	0.11%
2021/04/26	5	66.48	35	66.17	66.90	-30	8,441	-0.36%
2021/04/23	13	58.18	15	57.27	60.90	-2	8,004	-0.02%
2021/04/22	16	58.44	21	60.13	55.40	-5	7,791	-0.06%
2021/04/21	12	59.38	9	60.08	59.70	3	7,564	0.04%
2021/04/20	17	57.71	17	58.04	57.00	0	7,334	0.00%
2021/04/19	18	54.88	8	55.34	54.30	10	7,020	0.14%
2021/04/16	1	53.60	2	53.60	53.80	-1	6,976	-0.01%
2021/04/15	5	53.30	1	52.40	52.70	4	7,187	0.06%
2021/04/13	3	52.40	1	53.00	51.10	2	7,575	0.03%
2021/04/12	10	52.80	0	0.00	52.30	10	7,632	0.13%
2021/04/09	7	52.87	7	53.29	53.50	0	7,943	0.00%
2021/04/08	2	53.50	0	0.00	52.80	2	8,433	0.02%
2021/04/07	6	53.28	2	54.20	53.20	4	8,810	0.05%
2021/03/31	2	51.25	2	51.65	51.90	0	9,286	0.00%
2021/03/29	0	0.00	2	50.85	51.70	-2	9,460	-0.02%
2021/03/26	2	49.85	0	0.00	50.10	2	9,422	0.02%
2021/03/23	0	0.00	2	48.65	48.80	-2	9,566	-0.02%
2021/03/19	2	49.85	0	0.00	49.85	2	9,678	0.02%
2021/03/18	2	50.90	0	0.00	50.90	2	9,784	0.02%
2021/03/11	1	51.70	2	51.80	52.20	-1	10,462	-0.01%
2021/03/08	3	49.05	2	48.70	48.55	1	11,086	0.01%
2021/03/05	1	49.45	4	49.40	48.60	-3	11,074	-0.03%
2021/03/04	0	0.00	9	50.83	50.20	-9	11,008	-0.08%
2021/03/03	10	51.27	3	51.67	51.20	7	10,972	0.06%
2021/03/02	4	52.60	0	0.00	52.10	4	10,902	0.04%
2021/02/26	1	50.70	2	51.50	51.80	-1	10,773	-0.01%
2021/02/25	2	52.35	0	0.00	52.30	2	10,684	0.02%
2021/02/24	18	56.99	25	55.96	52.80	-7	10,557	-0.07%
2021/02/23	7	54.87	36	56.37	56.80	-29	10,123	-0.29%
2021/02/22	1	54.00	1	55.00	54.50	0	9,802	0.00%
2021/02/19	4	52.00	13	52.12	52.80	-9	9,634	-0.09%
2021/02/18	18	50.81	0	51.10	50.90	18	9,447	0.19%
2021/02/17	2	50.20	6	51.06	49.65	-4	9,254	-0.04%
2021/02/05	15	49.27	9	49.17	48.50	6	9,157	0.07%
2021/02/04	29	48.70	20.2	48.58	49.00	8.8	9,068	0.10%
2021/02/03	8	46.62	0	0.00	46.50	8	8,884	0.09%
2021/02/02	0	0.00	6	46.00	46.70	-6	8,850	-0.07%
2021/02/01	6	45.31	2	45.05	45.10	4	8,793	0.05%
2021/01/29	0	0.00	1	45.90	45.35	-1	8,749	-0.01%
2021/01/28	0	45.50	6	45.77	45.20	-6	8,708	-0.07%
2021/01/25	4	46.79	99	44.97	47.00	-95	8,445	-1.12%
2021/01/22	0	0.00	6	44.61	45.15	-6	8,317	-0.07%
2021/01/21	4	47.16	28	46.97	44.20	-24	8,227	-0.29%
2021/01/20	1.1	47.36	23	47.32	46.30	-21.9	8,101	-0.27%
2021/01/19	2	48.85	2.2	50.12	48.80	-0.2	7,995	0.00%
2021/01/18	3.3	49.07	5	48.50	48.80	-1.8	7,898	-0.02%
2021/01/15	3	50.50	0	0.00	50.90	3	7,803	0.04%
2021/01/14	6	50.63	4	51.60	51.30	2	7,666	0.03%
2021/01/13	21	51.89	12	53.15	51.90	9	7,479	0.12%
2021/01/12	42	54.26	28	54.29	51.40	14	7,251	0.19%
2021/01/11	1	53.90	5.1	54.07	55.40	-4.1	6,715	-0.06%
2021/01/08	28.1	51.10	41	50.25	50.40	-12.9	6,537	-0.20%
2021/01/07	31	50.40	4	50.31	50.00	27	6,244	0.43%
2021/01/06	5	51.20	22	47.90	47.80	-17	5,954	-0.29%
2021/01/05	1	48.85	1	50.00	49.60	0	5,746	0.00%
2021/01/04	3	50.37	56	49.97	49.50	-53	5,595	-0.95%
2020/12/31	26	49.54	6	49.60	50.40	20	5,227	0.38%
2020/12/30	42	45.77	17	46.73	47.60	25	4,637	0.54%
2020/12/29	17	45.28	43	45.08	45.00	-26	4,213	-0.62%
2020/12/28	8	46.44	28	46.12	47.20	-20	3,919	-0.51%
2020/12/25	17	42.60	8	42.31	42.95	9	3,516	0.26%
2020/12/24	35	40.47	2	40.60	40.90	33	3,227	1.02%
2020/12/16	0	0.00	9	38.05	37.50	-9	2,751	-0.33%
2020/12/15	15	38.39	12	37.50	37.50	3	2,709	0.11%
2020/12/14	11	40.42	1	40.15	40.10	10	2,581	0.39%
2020/12/11	0	0.00	6	41.58	42.00	-6	2,433	-0.25%
2020/12/10	2	40.35	8	39.66	39.40	-6	2,129	-0.28%
2020/12/09	10	37.80	10	38.10	38.10	0	1,817	0.00%
2020/12/07	17	38.95	5	39.53	39.00	12	1,717	0.70%
2020/12/04	2	37.85	5	38.05	38.05	-3	1,557	-0.19%
2020/12/03	6	36.29	0	0.00	36.50	6	1,347	0.45%
2020/12/02	0	0.00	2	36.88	37.65	-2	1,114	-0.18%
2020/12/01	0	0.00	5	33.70	34.25	-5	807	-0.62%
2020/11/24	0	0.00	1	32.40	32.30	-1	777	-0.13%
2020/11/23	0	0.00	5	32.50	32.85	-5	786	-0.64%
2020/11/20	1	31.10	0	0.00	31.60	1	782	0.13%
2020/11/18	0	0.00	1	30.35	30.05	-1	815	-0.12%
2020/11/13	1	29.50	1	30.45	30.40	0	937	0.00%
2020/11/12	3	33.20	0	0.00	32.30	3	932	0.32%
2020/11/10	1	33.35	0	0.00	33.35	1	1,016	0.10%
2020/10/29	5	32.80	0	0.00	33.10	5	1,244	0.40%
2020/10/20	5	34.99	0	0.00	34.75	5	1,629	0.31%
2020/10/14	0	0.00	5	34.75	34.85	-5	1,792	-0.28%
2020/10/08	0	0.00	1	35.50	34.60	-1	2,022	-0.05%
2020/10/06	0	0.00	1	34.50	34.15	-1	2,570	-0.04%
2020/10/05	5	33.45	0	0.00	33.15	5	2,589	0.19%
2020/09/25	1	33.30	0	0.00	32.60	1	2,726	0.04%
2020/09/16	0	0.00	1	37.25	37.15	-1	2,768	-0.04%
2020/09/14	0	0.00	3	37.45	37.55	-3	2,788	-0.11%
2020/09/11	0	0.00	1	37.15	36.90	-1	2,798	-0.04%
2020/09/10	6	37.11	5	36.94	36.70	1	2,801	0.04%
2020/09/03	2	36.55	1	36.50	36.05	1	2,959	0.03%
2020/09/01	1	36.25	0	0.00	36.20	1	3,096	0.03%
2020/08/31	0	0.00	1	36.15	35.85	-1	3,158	-0.03%
2020/08/28	3	35.63	0	0.00	35.60	3	3,362	0.09%
2020/08/27	10	35.90	10	35.60	35.60	0	3,481	0.00%
2020/08/25	1	36.85	0	0.00	36.80	1	3,622	0.03%
2020/08/24	4	35.63	3	36.27	36.60	1	3,636	0.03%
2020/08/21	1	34.60	0	0.00	34.85	1	3,730	0.03%
2020/08/20	3	34.48	2	33.98	34.60	1	3,913	0.03%
2020/08/19	3	35.63	5	36.60	35.45	-2	3,912	-0.05%
2020/08/18	11	37.81	0	0.00	37.45	11	3,872	0.28%
2020/08/17	18	38.14	36	38.14	38.05	-18	3,933	-0.46%
2020/08/14	10	38.40	0	0.00	38.50	10	3,923	0.25%
2020/08/13	12	39.28	0	0.00	38.85	12	4,001	0.30%
2020/08/11	5	39.24	0	0.00	39.10	5	4,037	0.12%
2020/08/10	1	40.00	2	40.45	40.00	-1	4,042	-0.02%
2020/08/07	2	41.30	8	42.06	41.30	-6	4,071	-0.15%
2020/08/06	8	41.35	1	41.75	41.75	7	4,090	0.17%
2020/08/04	2	41.20	0	0.00	40.70	2	4,199	0.05%
2020/08/03	2	41.95	0	0.00	41.50	2	4,301	0.05%
2020/07/31	0	0.00	1	42.90	42.20	-1	4,338	-0.02%
2020/07/30	2	41.35	9	41.81	42.30	-7	4,369	-0.16%
2020/07/29	0	0.00	1	39.35	40.05	-1	4,315	-0.02%
2020/07/28	2	38.70	23	39.72	38.70	-21	4,379	-0.48%
2020/07/27	11	39.86	21	40.15	39.85	-10	4,468	-0.22%
2020/07/24	13	42.07	2	42.30	40.45	11	4,924	0.22%
2020/07/23	0	0.00	4	41.86	41.40	-4	4,994	-0.08%
2020/07/21	0	0.00	3	41.40	41.45	-3	5,110	-0.06%
2020/07/20	2	41.10	1	40.25	40.80	1	5,230	0.02%
2020/07/17	34	40.64	30	39.80	39.80	4	5,284	0.08%
2020/07/16	1	40.70	2	41.38	41.15	-1	5,441	-0.02%
2020/07/15	4	41.46	15	42.74	40.75	-11	5,505	-0.20%
2020/07/14	53	43.32	27	43.17	42.65	26	5,430	0.48%
2020/07/13	0	0.00	3	42.08	42.65	-3	5,121	-0.06%
2020/07/07	2	39.75	0	0.00	39.35	2	5,120	0.04%
2020/06/30	10	38.88	0	0.00	38.70	10	5,762	0.17%
2020/06/23	0	0.00	1	39.00	38.55	-1	6,164	-0.02%
2020/06/22	1	38.85	2	38.75	38.65	-1	6,160	-0.02%
2020/06/19	1	39.10	0	0.00	38.95	1	6,145	0.02%
2020/06/17	2	39.60	0	0.00	39.40	2	6,204	0.03%
2020/06/15	0	0.00	1	38.80	38.70	-1	6,445	-0.02%
2020/06/11	4	40.25	1	40.20	39.10	3	6,634	0.05%
2020/06/10	6	41.00	1	41.70	40.90	5	6,713	0.07%
2020/06/08	7	41.70	1	41.85	41.35	6	6,938	0.09%
2020/06/05	1	41.30	20	41.30	41.30	-19	6,947	-0.27%
2020/06/04	144	42.77	10	40.90	40.90	134	6,998	1.91%	大買/鉅額交易
2020/06/03	0	0.00	2	42.80	42.90	-2	6,893	-0.03%
2020/06/02	0	0.00	3	41.80	42.25	-3	6,858	-0.04%
2020/05/28	2	41.10	4	41.45	40.50	-2	7,155	-0.03%
2020/05/27	9	42.24	8	42.40	42.05	1	7,191	0.01%
2020/05/26	1	41.50	2	41.48	41.05	-1	7,331	-0.01%
2020/05/25	2	40.65	5	40.40	40.90	-3	7,350	-0.04%
2020/05/22	1	41.85	2	41.50	40.80	-1	7,432	-0.01%
2020/05/21	23	40.82	23	40.70	40.70	0	7,498	0.00%
2020/05/20	3	40.75	2	41.35	40.90	1	7,514	0.01%
2020/05/19	3	39.50	0	0.00	39.45	3	7,609	0.04%
2020/05/18	2	38.40	6	38.04	38.40	-4	7,643	-0.05%
2020/05/15	4	38.05	4	38.00	37.85	0	7,715	0.00%
2020/05/14	11	39.87	5	38.80	38.50	6	7,924	0.08%
2020/05/13	1	40.50	0	0.00	40.70	1	8,068	0.01%
2020/05/12	1	41.00	0	0.00	40.65	1	8,138	0.01%
2020/05/11	30	42.00	29	41.36	41.25	1	8,125	0.01%
2020/05/08	1	42.95	4	43.18	42.85	-3	8,055	-0.04%
2020/05/06	5	41.40	7	41.72	41.40	-2	8,021	-0.02%
2020/05/05	5	41.25	5	41.85	41.25	0	7,967	0.00%
2020/05/04	1	40.80	0	0.00	41.00	1	8,032	0.01%
2020/04/30	1	42.90	1	42.25	41.50	0	8,009	0.00%
2020/04/29	41	43.94	31	43.70	42.10	10	8,008	0.12%
2020/04/28	10	41.60	12	41.97	41.60	-2	7,605	-0.03%
2020/04/27	0	0.00	5	41.46	42.30	-5	7,532	-0.07%
2020/04/24	35	41.78	27	42.09	41.10	8	7,577	0.11%
2020/04/23	5	41.80	10	42.03	42.00	-5	7,618	-0.07%
2020/04/22	2	40.35	8	39.98	40.85	-6	7,550	-0.08%
2020/04/21	14	40.04	7	40.85	39.60	7	7,471	0.09%
2020/04/20	0	0.00	5	40.70	40.60	-5	7,323	-0.07%
2020/04/17	3	40.35	2	40.70	39.50	1	7,215	0.01%
2020/04/16	2	40.15	12	40.25	40.15	-10	7,152	-0.14%
2020/04/15	11	40.30	0	0.00	40.10	11	7,102	0.15%
2020/04/14	7	40.84	5	40.29	40.35	2	7,053	0.03%
2020/04/10	1	39.80	20	39.35	39.45	-19	6,900	-0.28%
2020/04/09	16	40.56	25	40.74	38.70	-9	6,832	-0.13%
2020/04/08	3	40.07	85	40.06	40.55	-82	6,738	-1.22%
2020/04/07	67	38.49	2	38.80	39.40	65	6,561	0.99%
2020/04/06	33	34.99	6	35.08	36.65	27	6,346	0.43%
2020/04/01	25	33.26	3	33.75	33.35	22	6,205	0.35%
2020/03/31	11	34.53	30	33.72	33.20	-19	6,118	-0.31%
2020/03/30	20	32.67	0	0.00	32.85	20	5,954	0.34%
2020/03/27	1	34.55	2	34.75	34.75	-1	5,823	-0.02%
2020/03/24	2	25.70	0	0.00	26.15	2	5,789	0.03%
2020/03/20	0	0.00	1	27.00	25.80	-1	5,810	-0.02%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	32.45	28	32.04	29.35	-26	5,764	-0.45%
2020/03/17	25	33.02	48	34.21	32.60	-23	5,749	-0.40%
2020/03/16	6	36.81	4	39.25	36.20	2	5,824	0.03%
2020/03/13	21	39.09	5	40.13	40.20	16	5,759	0.28%
2020/03/12	21	42.39	2	40.90	42.00	19	5,582	0.34%
2020/03/11	6	44.85	0	0.00	42.95	6	5,422	0.11%
2020/03/10	17	43.51	51	43.80	46.20	-34	5,315	-0.64%
2020/03/09	36	45.51	57	46.48	43.90	-21	5,190	-0.40%
2020/03/06	54	46.63	55	47.17	46.50	-1	5,084	-0.02%
2020/03/05	105	46.58	106	46.87	47.10	-1	4,993	-0.02%	大買/大賣/
2020/03/04	0	0.00	3	44.28	45.90	-3	4,785	-0.06%
2020/03/03	41	44.50	7	44.95	43.85	34	4,664	0.73%
2020/03/02	2	43.20	0	0.00	43.25	2	4,494	0.04%
2020/02/27	36	41.38	142	44.34	40.35	-106	4,322	-2.45%	大賣/鉅額交易
2020/02/26	11	41.84	0	0.00	41.65	11	3,983	0.28%
2020/02/25	17	41.11	0	0.00	42.05	17	3,899	0.44%
2020/02/24	14	41.90	6	41.59	41.50	8	3,772	0.21%
2020/02/20	0	0.00	3	40.78	40.00	-3	3,538	-0.08%
2020/02/19	30	38.63	0	0.00	39.30	30	3,318	0.90%
2020/02/18	1	39.25	0	0.00	38.50	1	3,243	0.03%
2020/02/17	24	39.36	25	39.23	38.55	-1	3,125	-0.03%
2020/02/14	84	36.78	8	37.71	38.90	76	2,867	2.65%
2020/02/13	2	35.80	90	36.11	35.40	-88	2,648	-3.32%
2020/02/10	41	34.58	5	34.25	34.20	36	2,454	1.47%
2020/02/07	63	35.44	61	36.83	34.70	2	2,413	0.08%
2020/02/06	0	0.00	4.1	36.24	36.20	-4.1	2,273	-0.18%
2020/02/05	1	36.25	7	36.50	36.20	-6	2,219	-0.27%
2020/02/04	11	36.24	0	0.00	36.55	11	2,077	0.53%
2020/02/03	43	35.87	18	35.24	37.00	25	2,012	1.24%
2020/01/31	31	34.15	0	0.00	35.65	31	1,885	1.64%
2020/01/30	2	33.70	3	33.90	33.30	-1	1,797	-0.06%
2020/01/20	11	37.16	19	36.67	37.00	-8	1,741	-0.46%
2020/01/17	9	35.18	13	34.85	35.75	-4	1,597	-0.25%
2020/01/16	11	33.43	11	33.09	33.85	0	1,431	0.00%
2020/01/15	3	31.78	0	0.00	31.65	3	1,336	0.22%
2020/01/14	0	0.00	19	31.48	31.90	-19	1,321	-1.44%
2020/01/13	3	30.33	0	0.00	31.00	3	1,251	0.24%
2020/01/08	0	0.00	10	30.59	30.30	-10	1,225	-0.82%
2020/01/07	10	30.40	0	0.00	30.10	10	1,213	0.82%
2020/01/02	1	30.75	63	30.99	31.20	-62	1,182	-5.24%
2019/12/31	10	30.43	0	0.00	30.25	10	1,145	0.87%
2019/12/30	5	30.30	0	0.00	30.25	5	1,140	0.44%
2019/12/27	1	30.45	30	30.25	30.20	-29	1,134	-2.56%
2019/12/26	65	30.79	0	0.00	30.50	65	1,128	5.76%
2019/12/25	20	31.35	3	32.22	30.90	17	1,123	1.51%
2019/12/24	0	0.00	15	30.40	30.95	-15	1,080	-1.39%
2019/12/23	5	30.65	6	30.91	30.55	-1	1,073	-0.09%
2019/12/20	6	30.03	0	0.00	30.25	6	1,059	0.57%
2019/12/19	22	30.90	12	31.05	30.55	10	1,041	0.96%
2019/12/18	8	29.82	16	30.13	30.00	-8	995	-0.80%
2019/12/17	11	30.52	1	30.50	30.40	10	956	1.05%
2019/12/16	8	33.00	1	32.95	32.35	7	875	0.80%
2019/12/13	1	31.65	0	0.00	31.50	1	744	0.13%
2019/12/12	3	31.57	3	30.95	30.50	0	643	0.00%
2019/12/11	0	0.00	1	31.45	32.10	-1	519	-0.19%
2019/12/10	11	28.35	0	0.00	29.20	11	326	3.37%
2019/12/04	1	25.90	0	0.00	25.95	1	243	0.41%
2019/11/13	0	0.00	25	25.07	25.10	-25	258	-9.66%
2019/11/08	0	0.00	35	25.02	24.95	-35	267	-13.08%
2019/11/07	35	24.87	25	25.02	24.95	10	290	3.45%
2019/11/05	2	24.90	3	25.35	25.60	-1	352	-0.28%
2019/11/04	1	25.20	20	25.18	25.00	-19	352	-5.40%
2019/11/01	5	24.80	0	0.00	24.85	5	349	1.43%
2019/10/31	5	24.75	0	0.00	24.75	5	353	1.41%
2019/10/30	10	24.58	0	0.00	24.65	10	353	2.83%
2019/10/28	5	24.65	0	0.00	24.55	5	370	1.35%
2019/10/22	15	23.77	0	0.00	24.00	15	415	3.61%
2019/10/18	5	23.40	0	0.00	23.40	5	436	1.15%
2019/10/17	10	23.32	0	0.00	23.45	10	442	2.26%
2019/10/16	5	22.92	0	0.00	22.90	5	446	1.12%
2019/10/14	7	22.65	0	0.00	22.90	7	472	1.48%
2019/10/09	3	22.45	0	0.00	22.45	3	500	0.60%
2019/08/19	0	0.00	4	24.40	24.65	-4	468	-0.85%
2019/08/15	2	24.00	0	0.00	24.35	2	466	0.43%
2019/08/14	2	24.53	0	0.00	24.50	2	463	0.43%
2019/07/31	0	0.00	2	28.70	28.65	-2	349	-0.57%
2019/07/26	2	29.35	0	0.00	29.35	2	316	0.63%
2019/07/24	0	0.00	3	28.90	28.95	-3	287	-1.04%
2019/07/23	3	28.90	0	0.00	29.00	3	279	1.07%
2019/07/16	0	0.00	4	29.15	29.10	-4	243	-1.65%
2019/07/15	4	29.75	0	0.00	29.80	4	225	1.77%
2019/07/12	0	0.00	12	28.69	28.60	-12	199	-6.01%
2019/07/11	12	28.56	0	0.00	28.60	12	195	6.12%
2019/04/02	0	0.00	1	28.25	28.20	-1	713	-0.14%
2019/03/25	1	27.85	0	0.00	28.15	1	712	0.14%
2019/03/19	0	0.00	1	28.15	28.55	-1	701	-0.14%
2019/03/12	0	0.00	1	27.85	27.75	-1	707	-0.14%
2019/02/20	0	0.00	1	28.20	28.50	-1	657	-0.15%
2019/02/13	1	26.50	0	0.00	26.50	1	573	0.17%
2019/01/24	0	0.00	2	26.75	26.75	-2	537	-0.37%
2019/01/21	2	26.50	0	0.00	26.40	2	505	0.40%
2019/01/15	0	0.00	1	28.30	27.50	-1	434	-0.23%
2019/01/14	0	0.00	7	28.65	28.50	-7	401	-1.74%