訊連 (5203)-元大-北三重券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
124張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	84.70	84.50	0	267	0.00%
2024/04/12	0	0.00	1	87.30	87.30	-1	267	-0.37%
2024/03/26	0	0.00	1	88.80	87.50	-1	339	-0.29%
2024/03/19	0	0.00	1	87.90	87.60	-1	335	-0.30%
2024/03/06	0	0.00	0	87.60	87.10	0	315	0.00%
2024/03/05	1	88.00	0	0.00	88.00	1	311	0.32%
2024/03/04	0	0.00	12	87.58	87.30	-12	305	-3.93%
2024/02/27	0	90.50	0	0.00	91.00	0	277	0.00%
2024/02/23	0	92.40	0	0.00	91.10	0	275	0.00%
2024/02/22	0	0.00	2	91.60	91.40	-2	276	-0.72%
2024/02/20	1	91.70	0	0.00	92.30	1	275	0.36%
2024/02/15	2	91.00	0	0.00	91.80	2	269	0.74%
2024/01/11	0	0.00	1	93.40	93.20	-1	328	-0.30%
2024/01/09	1	92.90	0	0.00	92.90	1	333	0.30%
2023/12/27	0	0.00	6	99.35	99.10	-6	313	-1.91%
2023/12/26	3	100.00	0	0.00	100.00	3	302	0.99%
2023/12/08	2	93.00	0	0.00	93.00	2	263	0.76%
2023/12/05	3	94.40	0	0.00	94.10	3	281	1.06%
2023/11/27	10	94.27	0	0.00	94.10	10	292	3.42%
2023/11/23	0	0.00	1	98.30	97.90	-1	293	-0.34%
2023/11/21	0	0.00	1	97.20	97.40	-1	294	-0.34%
2023/11/20	1	98.00	1	98.50	97.10	0	293	0.00%
2023/11/17	1	96.10	0	0.00	96.80	1	289	0.35%
2023/11/13	0	0.00	15	94.53	95.80	-15	302	-4.95%
2023/11/10	1	96.20	0	0.00	96.00	1	304	0.33%
2023/11/01	16	89.36	0	0.00	90.80	16	360	4.44%
2023/10/26	1	91.20	22	92.47	90.70	-21	537	-3.91%
2023/10/20	1	91.30	0	0.00	90.80	1	684	0.15%
2023/10/19	1	92.00	0	0.00	91.60	1	693	0.14%
2023/10/04	3	87.20	0	0.00	87.30	3	761	0.39%
2023/09/25	0	0.00	2	87.40	88.10	-2	770	-0.26%
2023/09/21	6	87.53	0	0.00	87.50	6	771	0.78%
2023/09/19	0	89.70	0	0.00	89.50	0	767	0.00%
2023/09/15	11	90.96	0	0.00	91.00	11	768	1.43%
2023/09/08	0	0.00	5	93.28	92.00	-5	776	-0.64%
2023/09/07	0	0.00	7	95.80	94.80	-7	769	-0.91%
2023/08/18	7	93.00	0	0.00	92.70	7	786	0.89%
2023/08/11	0	0.00	4	99.80	97.90	-4	771	-0.52%
2023/08/10	5	104.70	0	0.00	104.00	5	753	0.66%
2023/08/09	4	106.63	0	0.00	106.00	4	742	0.54%
2023/08/07	2	107.00	0	0.00	108.00	2	720	0.28%
2023/08/01	0	0.00	1	111.96	110.00	-1	654	-0.16%
2023/07/31	1	105.00	0	0.00	103.50	1	570	0.18%
2023/07/27	0	0.00	2	110.25	101.00	-2	514	-0.39%
2023/07/26	11	104.19	10	106.60	106.50	1	443	0.23%
2023/06/19	0	93.60	0	0.00	93.40	0	987	0.00%
2023/06/15	0	0.00	0.5	96.04	96.00	-0.5	1,070	-0.05%
2023/06/02	0.1	95.50	0	0.00	96.10	0.1	1,216	0.01%
2023/05/12	0	0.00	3	93.40	94.00	-3	1,485	-0.20%
2023/05/08	0	0.00	3	94.67	93.80	-3	1,690	-0.18%
2023/05/03	1	93.50	0	0.00	93.60	1	1,682	0.06%
2023/04/28	0.2	95.70	0	0.00	97.00	0.2	1,664	0.01%
2023/04/26	0	0.00	1	93.30	94.70	-1	1,650	-0.06%
2023/04/25	2	95.95	2	94.95	94.80	0	1,645	0.00%
2023/04/21	1	98.00	0	0.00	97.00	1	1,628	0.06%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/18	1	103.00	0	0.00	101.50	1	1,586	0.06%
2023/04/13	2	101.50	1	101.50	98.90	1	1,516	0.07%
2023/04/12	2	103.00	0	0.00	103.00	2	1,485	0.13%
2023/03/31	0	0.00	2	104.50	104.00	-2	1,404	-0.14%
2023/03/30	0.4	104.51	2	103.50	103.50	-1.6	1,377	-0.12%
2023/03/29	1	105.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	3	106.00	8	107.56	107.00	-5	1,325	-0.38%
2023/03/27	0	0.00	1	112.00	112.00	-1	1,285	-0.08%
2023/03/24	1.2	116.43	2	115.00	114.00	-0.9	1,232	-0.07%
2023/03/23	9	110.94	7	112.14	113.50	2	1,088	0.18%
2023/03/22	0	0.00	7.1	102.28	103.50	-7.1	970	-0.73%
2023/03/21	9	99.61	5	99.22	99.00	4	910	0.44%
2023/03/17	3	96.53	5	95.76	97.90	-2	821	-0.24%
2023/03/14	0	0.00	1	90.00	89.80	-1	744	-0.13%
2023/03/09	0	0.00	3	91.03	91.40	-3	722	-0.42%
2023/03/08	1	91.50	1	91.30	90.80	0	711	0.00%
2023/03/07	5	95.10	1	94.30	95.20	4	672	0.59%
2023/03/06	2	95.10	2	94.30	94.60	0	653	0.00%
2023/03/02	0	0.00	1	93.90	94.00	-1	631	-0.16%
2023/02/22	1	91.00	1	92.90	93.00	0	595	0.00%
2023/02/20	4	94.30	0	0.00	92.80	4	585	0.68%
2023/02/17	2	93.35	2	93.15	93.60	0	571	0.00%
2023/02/16	3	92.40	0	0.00	92.30	3	558	0.54%
2023/02/14	2	93.40	2	94.10	93.10	0	532	0.00%
2023/02/13	0	0.00	5	94.30	93.70	-5	493	-1.01%
2023/02/10	5	95.44	0	0.00	95.60	5	421	1.19%
2023/02/09	5	96.64	1	101.00	96.40	4	343	1.17%
2023/02/08	0	0.00	1	90.50	93.00	-1	160	-0.62%
2023/02/07	0.5	87.20	0	0.00	87.30	0.5	128	0.39%
2023/02/06	0	0.00	1	86.50	86.90	-1	129	-0.77%
2023/01/30	0	0.00	0	84.20	83.80	0	143	-0.01%
2022/12/27	0	0.00	0	83.80	83.30	0	161	0.00%
2022/12/19	1	84.30	0	0.00	83.50	1	199	0.50%
2022/12/15	0	0.00	1	87.70	87.10	-1	204	-0.49%
2022/12/13	0	0.00	16	84.98	84.90	-16	202	-7.89%
2022/11/21	16	85.45	0	0.00	84.70	16	212	7.53%
2022/11/09	0	0.00	17	84.21	84.00	-17	250	-6.80%
2022/11/02	1	85.90	0	0.00	85.80	1	243	0.41%
2022/11/01	1	87.50	0	0.00	87.20	1	243	0.41%
2022/10/12	2	85.00	0	0.00	85.30	2	226	0.88%
2022/10/07	15	89.93	0	0.00	90.10	15	221	6.78%
2022/10/03	2	93.40	1	96.60	88.20	1	213	0.47%
2022/09/29	0	0.00	1	88.60	89.00	-1	184	-0.54%
2022/08/26	1	99.30	0	0.00	98.10	1	146	0.68%
2022/08/25	2	103.00	3	101.50	102.00	-1	139	-0.71%
2022/08/17	1	94.80	0	0.00	95.20	1	115	0.86%
2022/08/16	2	97.00	3	97.67	98.10	-1	110	-0.91%
2022/08/12	0	0.00	1	92.50	93.00	-1	88	-1.13%
2022/07/22	1	88.90	0	0.00	88.40	1	92	1.08%
2022/06/20	0	0.00	10	84.32	83.80	-10	144	-6.94%
2022/05/24	3	84.30	0	0.00	83.60	3	382	0.78%
2022/05/13	7	82.66	0	0.00	83.20	7	381	1.84%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/14	1	91.40	1	93.30	91.10	0	344	0.00%
2022/04/07	1	87.50	0	0.00	86.90	1	324	0.31%
2022/03/10	1	105.00	1.2	106.08	105.00	-0.2	236	-0.08%
2022/03/09	3	110.84	4	112.88	109.50	-1	213	-0.46%
2022/03/07	0	0.00	2	113.00	113.00	-2	108	-1.84%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/03	0	0.00	1	91.30	94.00	-1	70	-1.41%
2022/01/20	0	0.00	1	86.00	86.30	-1	88	-1.13%
2021/12/30	0.1	89.10	0	0.00	89.00	0.1	118	0.06%
2021/12/15	0.1	90.30	0	0.00	89.90	0.1	123	0.09%
2021/10/29	0	0.00	1	91.00	90.50	-1	131	-0.76%
2021/10/26	1	91.10	1	93.20	91.10	0	126	0.00%
2021/07/26	0	0.00	1	85.60	85.20	-1	232	-0.43%
2021/06/30	0	0.00	0.3	81.40	81.70	-0.3	227	-0.14%
2021/06/24	0	0.00	1	82.50	84.10	-1	222	-0.45%
2021/06/21	1	80.80	0	0.00	81.00	1	214	0.47%
2021/06/07	1	83.50	0	0.00	82.90	1	203	0.49%
2021/06/02	0	0.00	1	85.80	85.00	-1	194	-0.51%
2021/05/31	1	83.20	0	84.50	83.50	1	198	0.48%
2021/05/07	0	0.00	0	89.00	88.70	0	205	-0.01%
2021/04/28	1	91.40	2	92.70	90.50	-1	189	-0.53%
2021/04/15	0	0.00	0.1	99.70	99.20	-0.1	199	-0.06%
2021/04/13	1	100.00	0	0.00	100.00	1	232	0.43%
2021/04/12	1	100.00	1	102.00	101.00	0	233	0.00%
2021/04/08	0	0.00	1	103.00	102.50	-1	235	-0.42%
2021/03/31	1	100.00	0	0.00	100.50	1	245	0.41%
2021/03/29	0	0.00	1	103.00	103.00	-1	245	-0.41%
2021/03/25	0.8	102.00	0	0.00	101.00	0.8	245	0.32%
2021/03/15	0	0.00	1	99.00	99.40	-1	252	-0.40%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.00%
2021/03/02	1	100.00	0	0.00	100.00	1	268	0.37%
2021/02/26	1	102.00	2.3	102.56	103.00	-1.3	264	-0.48%
2021/02/25	1	103.00	0	0.00	104.00	1	260	0.38%
2021/02/24	0	0.00	2	107.75	107.00	-2	251	-0.80%
2021/02/18	1	102.50	0	0.00	102.50	1	251	0.40%
2021/02/02	0	0.00	1	105.00	105.00	-1	251	-0.40%
2021/01/25	1	103.50	1	106.00	103.50	0	269	0.00%
2021/01/22	1	102.00	0	0.00	102.50	1	304	0.33%
2021/01/11	1	109.00	0	0.00	108.00	1	296	0.34%
2021/01/08	1	111.00	1	111.50	111.50	0	291	0.00%
2021/01/07	0	0.00	1	106.00	113.00	-1	280	-0.36%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/28	1	101.50	1	103.50	102.00	0	263	0.00%
2020/12/24	0	0.00	0	108.00	99.20	0	256	0.00%
2020/12/22	1	100.50	0	0.00	99.60	1	262	0.38%
2020/12/10	1	101.00	0	0.00	101.00	1	272	0.37%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/12/02	0	0.00	1	107.00	107.00	-1	281	-0.36%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/24	1	102.50	0	0.00	102.50	1	319	0.31%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/18	0	0.00	1	105.50	107.00	-1	370	-0.27%
2020/11/13	0	0.00	1	104.00	104.50	-1	398	-0.25%
2020/11/10	1	100.00	0	0.00	102.00	1	421	0.24%
2020/11/06	1	101.00	0	0.00	102.00	1	439	0.23%
2020/10/29	0	0.00	2	110.50	111.00	-2	452	-0.44%
2020/10/13	1	109.00	1	111.00	110.50	0	735	0.00%
2020/09/28	1	112.00	0	0.00	111.00	1	775	0.13%
2020/09/11	0	0.00	1	115.00	115.00	-1	800	-0.12%
2020/09/10	0	0.00	1	116.00	116.00	-1	803	-0.12%
2020/09/08	1	118.50	0	0.00	118.00	1	805	0.12%
2020/09/02	1	123.50	2	122.25	121.00	-1	817	-0.12%
2020/08/25	0	0.00	1	120.50	120.50	-1	783	-0.13%
2020/08/20	1	113.00	0	0.00	109.50	1	752	0.13%
2020/08/19	2	117.25	0	0.00	116.50	2	739	0.27%
2020/08/18	0	0.00	3	116.00	118.00	-3	734	-0.41%
2020/08/13	3	113.50	1	114.00	114.50	2	748	0.27%
2020/08/12	1	109.50	0	0.00	109.00	1	752	0.13%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/07	0	0.00	1	111.50	110.50	-1	743	-0.13%
2020/08/06	0	0.00	2	108.50	108.50	-2	732	-0.27%
2020/08/05	3	109.33	1	110.00	109.00	2	736	0.27%
2020/08/04	2	107.50	3	108.50	108.50	-1	732	-0.14%
2020/08/03	2	107.75	1	109.00	107.50	1	738	0.14%
2020/07/30	1	107.00	0	0.00	107.50	1	754	0.13%
2020/07/29	1	112.00	12	111.42	111.00	-11	736	-1.49%
2020/07/28	5	123.30	0	0.00	122.50	5	705	0.71%
2020/07/27	5	124.50	0	0.00	124.00	5	707	0.71%
2020/07/06	0	0.00	2	111.00	111.00	-2	768	-0.26%
2020/07/03	2	109.00	0	0.00	109.00	2	772	0.26%
2020/06/18	1	108.50	0	0.00	110.00	1	833	0.12%
2020/06/17	1	106.00	0	0.00	107.00	1	838	0.12%
2020/06/16	1	107.00	1	106.00	106.00	0	849	0.00%
2020/06/15	2	106.50	0	0.00	106.00	2	879	0.23%
2020/06/05	0	0.00	1	115.00	114.50	-1	1,021	-0.10%
2020/06/04	1	115.50	0	0.00	115.50	1	1,042	0.10%
2020/05/21	3	121.83	4	119.50	119.00	-1	1,416	-0.07%
2020/05/08	1	122.00	1	117.50	117.50	0	1,409	0.00%
2020/05/07	2	120.00	2	121.00	121.00	0	1,415	0.00%
2020/04/30	1	116.00	2	116.50	115.50	-1	1,369	-0.07%
2020/04/27	0	0.00	2	119.00	120.50	-2	1,327	-0.15%
2020/04/24	1	115.00	0	0.00	114.00	1	1,278	0.08%
2020/04/16	1	110.50	0	0.00	112.50	1	1,193	0.08%
2020/04/09	3	108.17	6	108.08	104.00	-3	1,156	-0.26%
2020/03/17	2	93.25	0	0.00	94.30	2	1,018	0.20%
2020/03/16	0	0.00	1	103.00	99.60	-1	987	-0.10%
2020/03/13	2	103.50	0	0.00	106.50	2	962	0.21%
2020/03/12	4	110.00	6	112.25	109.50	-2	935	-0.21%
2020/03/11	1	121.50	2	120.00	117.00	-1	903	-0.11%
2020/03/10	2	120.00	0	0.00	121.00	2	888	0.22%
2020/03/09	1	129.00	3	124.83	123.00	-2	866	-0.23%
2020/03/06	1	127.00	0	0.00	127.50	1	839	0.12%
2020/03/03	2	127.50	5	128.80	126.50	-3	803	-0.37%
2020/03/02	3	121.33	4	122.75	123.50	-1	758	-0.13%
2020/02/27	8	128.13	4	122.63	118.00	4	729	0.55%
2020/02/26	0	0.00	1	127.50	127.50	-1	657	-0.15%
2020/02/25	1	116.50	0	0.00	119.00	1	552	0.18%
2020/02/20	1	117.50	1	115.00	115.00	0	520	0.00%
2020/02/19	1	117.00	1	117.00	117.00	0	524	0.00%
2020/02/17	0	0.00	2	115.00	117.00	-2	559	-0.36%
2020/02/14	4	114.50	1	113.00	112.50	3	567	0.53%
2020/02/10	2	110.00	0	0.00	113.00	2	676	0.30%
2020/02/07	1	108.50	1	106.50	105.00	0	733	0.00%
2020/02/05	1	103.00	0	0.00	103.00	1	817	0.12%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/01/30	0	0.00	6	101.00	101.00	-6	874	-0.69%
2020/01/16	1	109.50	0	0.00	112.50	1	876	0.11%
2020/01/08	1	108.50	0	0.00	106.00	1	885	0.11%
2019/12/30	1	113.50	0	0.00	113.00	1	890	0.11%
2019/12/04	1	110.00	0	0.00	112.00	1	888	0.11%
2019/12/02	0	0.00	2	112.00	111.50	-2	910	-0.22%
2019/11/28	0	0.00	1	116.00	111.00	-1	924	-0.11%
2019/11/19	1	113.00	0	0.00	111.00	1	892	0.11%
2019/11/13	2	109.75	0	0.00	110.00	2	821	0.24%
2019/11/11	2	114.50	0	0.00	112.00	2	793	0.25%
2019/11/07	0	0.00	2	126.50	123.00	-2	718	-0.28%
2019/11/06	0	0.00	2	126.50	126.50	-2	658	-0.30%
2019/10/22	1	98.20	0	0.00	99.00	1	405	0.25%
2019/10/09	1	96.00	0	0.00	95.10	1	379	0.26%
2019/10/04	1	93.20	0	0.00	93.10	1	365	0.27%
2019/09/20	5	100.74	4	102.38	104.00	1	332	0.30%
2019/09/03	1	101.50	1	102.50	102.50	0	225	0.00%
2019/07/10	0	0.00	0	79.70	79.80	0	129	-0.04%
2019/05/10	0	0.00	5	74.60	74.60	-5	97	-5.13%
2019/04/24	0	0.00	5	75.20	75.40	-5	78	-6.35%
2019/04/23	5	74.10	0	0.00	74.40	5	72	6.93%
2019/04/17	0	0.00	3	72.90	72.90	-3	68	-4.36%
2019/04/10	0	0.00	2	72.10	72.10	-2	75	-2.65%
2019/03/29	2	70.80	0	0.00	70.60	2	72	2.75%
2019/03/27	0	0.00	2	72.00	71.30	-2	75	-2.64%
2019/02/27	1	70.50	0	0.00	70.30	1	77	1.30%
2019/02/26	1	72.70	0	0.00	72.50	1	73	1.37%
2019/02/25	1	73.80	0	0.00	72.60	1	72	1.38%
2019/02/19	0	0.00	2	73.40	73.30	-2	70	-2.84%
2019/02/15	1	70.10	0	0.00	71.10	1	66	1.49%
2019/01/25	1	69.90	0	0.00	70.00	1	76	1.31%
2019/01/23	0	0.00	1	70.10	70.20	-1	78	-1.28%
2019/01/21	1	68.40	0	0.00	69.30	1	79	1.25%
2019/01/02	0	69.40	0	0.00	69.60	0	81	0.00%
2018/10/12	2	62.70	0	0.00	62.30	2	136	1.46%
2018/10/09	1	65.70	0	0.00	65.70	1	135	0.74%
2018/09/14	4	72.60	0	0.00	73.00	4	158	2.52%
2018/09/06	0	0.00	2	76.30	76.80	-2	167	-1.19%
2018/09/03	0	0.00	2	73.80	73.80	-2	171	-1.17%
2018/08/31	0	0.00	4	74.05	74.20	-4	172	-2.32%
2018/08/28	0	0.00	2	74.40	74.40	-2	184	-1.08%
2018/08/27	0	0.00	4	73.05	72.80	-4	186	-2.15%
2018/08/24	0	0.00	2	72.70	72.70	-2	188	-1.06%
2018/08/02	2	74.00	0	0.00	74.00	2	362	0.55%
2018/07/30	2	75.30	0	0.00	75.30	2	358	0.56%
2018/05/16	0	0.00	1	69.20	69.30	-1	135	-0.74%
2018/04/23	6	66.60	0	0.00	66.10	6	124	4.82%
2018/04/20	4	65.38	0	0.00	66.10	4	124	3.22%
2018/04/19	2	64.90	0	0.00	64.90	2	124	1.61%
2018/04/16	1	66.20	1	65.40	65.50	0	117	0.00%
2018/03/22	0	0.00	1	62.00	62.00	-1	119	-0.84%
2018/01/09	0	0.00	2	66.15	66.20	-2	81	-2.47%