達興材料 (5234)-元大-北三重券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,038張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	236.00	235.00	-1	3,558	-0.03%
2024/11/21	2	235.50	0	0.00	235.00	2	3,555	0.06%
2024/11/20	6	228.92	0	0.00	231.50	6	3,541	0.17%
2024/11/19	1	232.50	0	0.00	233.50	1	3,524	0.03%
2024/11/18	2	219.75	2	219.75	215.00	0	3,502	0.00%
2024/11/15	1	225.00	1	227.50	229.00	0	3,492	0.00%
2024/11/12	4	234.50	4	232.50	234.50	0	3,499	0.00%
2024/11/11	5	242.70	1	246.00	247.50	4	3,454	0.12%
2024/11/08	4	243.38	2	243.00	245.50	2	3,410	0.06%
2024/11/07	2	245.50	2	243.25	246.50	0	3,387	0.00%
2024/11/06	4	233.38	4	233.50	232.50	0	3,325	0.00%
2024/10/29	3	229.00	1	238.50	226.50	2	3,311	0.06%
2024/10/28	3	233.17	6	232.92	232.00	-3	3,283	-0.09%
2024/10/25	12	244.83	10	246.65	241.50	2	3,264	0.06%
2024/10/24	7	242.94	4	252.75	242.00	3	3,195	0.09%
2024/10/23	0	0.00	2	244.50	254.50	-2	3,082	-0.06%
2024/10/22	1	229.05	1	235.00	231.50	0	3,063	0.00%
2024/10/21	2	231.00	2	230.50	231.00	0	3,061	0.00%
2024/10/17	1	231.50	1	233.00	232.50	0	3,049	0.00%
2024/10/16	3	217.50	1	213.50	218.50	2	3,040	0.07%
2024/10/15	1	215.00	0	0.00	215.00	1	2,962	0.03%
2024/10/14	3	238.50	3	234.67	238.50	0	2,894	0.00%
2024/10/09	0	0.00	1	252.00	245.50	-1	2,848	-0.04%
2024/10/07	1	258.00	0	0.00	258.00	1	2,844	0.04%
2024/09/30	0	0.00	2	237.00	240.50	-2	2,863	-0.07%
2024/09/26	0	0.00	1	241.50	239.00	-1	2,880	-0.03%
2024/09/25	1	242.00	0	0.00	244.00	1	2,890	0.03%
2024/09/24	1	222.00	7	230.00	226.50	-6	2,864	-0.21%
2024/09/23	4	237.00	0	0.00	235.00	4	2,831	0.14%
2024/09/20	5	237.40	4.1	239.40	238.00	0.9	2,787	0.03%
2024/09/19	16	247.50	19.4	245.39	244.00	-3.4	2,665	-0.13%
2024/09/18	3	241.17	3	240.17	248.50	0	2,333	0.00%
2024/09/16	1	218.50	2	220.75	226.00	-1	2,205	-0.05%
2024/09/13	10	198.50	8	202.00	205.50	2	2,127	0.09%
2024/09/12	4	179.88	5	184.50	187.00	-1	2,011	-0.05%
2024/09/10	4	177.38	0	0.00	177.00	4	1,931	0.21%
2024/09/06	4	175.13	0	0.00	174.50	4	1,893	0.21%
2024/09/05	2	177.00	2.2	177.58	178.00	-0.2	1,854	-0.01%
2024/09/04	2	163.00	12	165.75	165.50	-10	1,788	-0.56%
2024/09/03	1	181.50	0.1	176.50	175.00	0.9	1,754	0.05%
2024/08/30	1	176.00	0	0.00	176.00	1	1,701	0.06%
2024/08/29	0	0.00	7	166.00	170.50	-7	1,646	-0.43%
2024/08/28	0	0.00	0.2	170.50	166.00	-0.2	1,623	-0.01%
2024/08/27	3	164.00	6.2	165.60	166.50	-3.2	1,605	-0.20%
2024/08/26	3	154.00	1	156.50	155.50	2	1,492	0.13%
2024/08/15	1	145.00	3.2	145.69	146.50	-2.2	1,644	-0.13%
2024/08/07	0	0.00	1	128.50	130.00	-1	1,782	-0.06%
2024/08/06	2	109.50	2	114.75	118.50	0	1,769	0.00%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/07/29	0.2	138.50	0	0.00	134.50	0.2	1,824	0.01%
2024/07/26	0.1	142.50	0	0.00	138.50	0.1	1,807	0.01%
2024/07/23	0.1	149.00	1	149.50	153.50	-0.9	1,757	-0.05%
2024/07/19	0	0.00	2.1	152.02	149.50	-2.1	1,827	-0.11%
2024/07/17	3.1	155.23	0	0.00	155.00	3.1	1,833	0.17%
2024/07/12	0.2	150.50	0	0.00	147.00	0.2	1,874	0.01%
2024/07/11	3	146.50	0	0.00	146.50	3	1,885	0.16%
2024/07/08	1	149.00	0	0.00	149.50	1	2,050	0.05%
2024/07/05	0.1	146.50	0	0.00	151.00	0.1	2,052	0.00%
2024/07/01	1	148.00	0	0.00	149.50	1	2,180	0.05%
2024/06/25	0.2	148.50	0	0.00	149.50	0.2	2,395	0.01%
2024/06/21	14.1	161.08	0	0.00	161.50	14.1	2,479	0.57%
2024/06/11	0.1	160.00	0	0.00	159.00	0.1	2,667	0.00%
2024/06/07	0.3	159.00	0	0.00	159.00	0.3	2,766	0.01%
2024/06/05	0.1	165.00	0	0.00	163.00	0.1	2,917	0.00%
2024/05/30	0	0.00	4	175.00	176.00	-4	3,221	-0.12%
2024/05/29	1	177.00	1	174.50	174.50	0	3,311	0.00%
2024/05/28	1	176.00	1	175.00	175.00	0	3,344	0.00%
2024/05/27	1	180.50	0	0.00	172.00	1	3,392	0.03%
2024/05/16	3	165.17	3.1	161.71	161.00	-0.1	3,384	0.00%
2024/05/15	1	158.00	1.5	159.83	161.00	-0.5	3,321	-0.02%
2024/05/14	0	0.00	1	156.50	156.50	-1	3,358	-0.03%
2024/05/08	1	155.00	0	0.00	153.50	1	3,373	0.03%
2024/04/25	1	156.49	1	156.50	153.50	0	3,577	0.00%
2024/04/22	0.1	138.50	0	0.00	135.00	0.1	3,462	0.00%
2024/04/15	1	158.00	1	161.00	155.50	0	3,317	0.00%
2024/04/09	0	0.00	1	158.00	154.00	-1	3,165	-0.03%
2024/04/08	0	0.00	4	160.88	158.00	-4	3,151	-0.13%
2024/04/03	1	154.50	2	153.50	152.50	-1	3,094	-0.03%
2024/04/02	6	162.17	1	157.00	161.00	5	3,020	0.17%
2024/04/01	2.1	157.50	1	158.00	158.00	1.1	2,910	0.04%
2024/03/27	3	150.00	3	151.33	150.50	0	2,763	0.00%
2024/03/26	17	151.03	17	148.03	147.50	0	2,721	0.00%
2024/03/25	4	151.50	0	0.00	150.00	4	2,603	0.15%
2024/03/20	0.1	149.00	0	0.00	146.50	0.1	2,573	0.00%
2024/03/19	0	0.00	1	144.50	147.50	-1	2,578	-0.04%
2024/03/15	0.2	143.00	0	0.00	140.00	0.2	2,510	0.01%
2024/03/14	1.3	146.31	0	0.00	147.00	1.3	2,454	0.05%
2024/03/13	8	153.56	10.6	156.42	150.00	-2.6	2,367	-0.11%
2024/03/12	1	162.50	0	0.00	166.50	1	2,266	0.04%
2024/03/11	1	150.50	0	0.00	157.50	1	2,162	0.05%
2024/03/08	6	163.00	6	155.67	151.00	0	2,084	0.00%
2024/03/07	7	167.21	6	165.92	167.50	1	1,987	0.05%
2024/03/06	1	155.00	2.1	156.76	157.00	-1.1	1,760	-0.06%
2024/03/04	2	145.25	9	142.22	144.50	-7	1,641	-0.43%
2024/03/01	2	132.00	1	131.50	134.00	1	1,525	0.07%
2024/02/29	2	129.25	2	131.75	132.00	0	1,477	0.00%
2024/02/27	1	122.00	0.1	118.00	121.50	0.9	1,401	0.07%
2024/02/26	6	123.33	6	123.33	123.50	0	1,350	0.00%
2024/02/20	0	0.00	0.5	119.64	119.00	-0.5	1,182	-0.04%
2024/02/16	1	121.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	8	122.75	8	120.75	123.50	0	1,125	0.00%
2024/02/05	0	0.00	2	116.00	117.50	-2	1,049	-0.19%
2024/02/01	0.1	111.50	0	0.00	111.50	0.1	965	0.01%
2024/01/29	1	109.50	1	110.50	109.50	0	902	0.00%
2024/01/26	0	0.00	1	107.50	108.00	-1	872	-0.11%
2024/01/25	4	108.88	3	109.17	107.50	1	843	0.12%
2024/01/24	8	110.81	8	112.31	109.00	0	793	0.00%
2024/01/23	1	107.50	2	108.00	108.00	-1	619	-0.16%
2024/01/19	1	96.90	0	0.00	97.00	1	552	0.18%
2024/01/02	0	0.00	2	104.50	103.50	-2	614	-0.33%
2023/12/14	0.5	101.50	0	0.00	98.60	0.5	662	0.08%
2023/12/12	0.3	94.00	0	0.00	93.50	0.3	654	0.05%
2023/11/28	0	0.00	0.2	101.00	101.00	-0.2	713	-0.03%
2023/11/14	0	94.00	0	0.00	94.60	0	760	0.00%
2023/11/08	0.4	93.93	0	0.00	93.40	0.4	798	0.04%
2023/10/26	0.2	91.30	0	0.00	90.70	0.2	904	0.02%
2023/10/23	0.2	92.00	0	0.00	91.30	0.2	1,003	0.02%
2023/10/18	2	94.70	0	0.00	94.70	2	1,014	0.20%
2023/09/08	0.3	103.95	0	0.00	105.50	0.3	1,436	0.02%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	0.2	115.00	0	0.00	112.00	0.2	1,398	0.01%
2023/08/18	0.1	113.99	0.1	121.00	113.00	0	1,367	0.00%
2023/08/16	0	0.00	2	110.00	109.50	-2	1,314	-0.15%
2023/08/15	0.1	113.00	0	0.00	113.00	0.1	1,308	0.01%
2023/08/10	0	0.00	1	118.00	117.50	-1	1,391	-0.07%
2023/08/09	0.1	122.50	0	0.00	122.50	0.1	1,388	0.01%
2023/08/08	0.1	126.00	0	0.00	124.00	0.1	1,388	0.01%
2023/08/02	5	131.20	0.1	126.00	126.00	4.9	1,359	0.36%
2023/07/28	1	136.94	0	0.00	133.00	1	1,276	0.08%
2023/07/27	2	148.25	0	0.00	146.50	2	1,225	0.16%
2023/07/21	2	144.00	2	144.00	145.00	0	1,149	0.00%
2023/07/19	0	0.00	1	144.50	144.50	-1	1,130	-0.09%
2023/07/18	3	149.50	3	147.83	146.00	0	1,158	0.00%
2023/07/17	4	149.50	4	149.13	153.50	0	1,158	0.00%
2023/07/14	1	150.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	2	145.25	2	147.50	142.50	0	1,069	0.00%
2023/07/12	3	143.33	3	145.50	145.50	0	1,043	0.00%
2023/07/10	3	139.33	3	141.83	142.50	0	961	0.00%
2023/07/07	20	137.53	19.2	138.36	136.00	0.8	898	0.09%
2023/07/06	0	0.00	1	132.50	133.00	-1	824	-0.12%
2023/07/05	1	124.05	0	0.00	124.50	1	768	0.13%
2023/07/04	0	0.00	1	118.50	119.50	-1	728	-0.14%
2023/07/03	1	117.00	0	0.00	119.00	1	713	0.14%
2023/06/27	0	0.00	0.1	105.50	106.50	-0.1	656	-0.02%
2023/05/24	0	0.00	1	99.30	99.10	-1	526	-0.19%
2023/05/19	1	97.80	1	97.50	97.80	0	514	0.00%
2023/05/18	1	104.00	0	0.00	99.60	1	506	0.20%
2023/05/17	1	98.00	3	100.50	99.10	-2	466	-0.43%
2023/05/16	2	95.55	2	95.10	95.10	0	414	0.00%
2023/05/15	0	0.00	1	92.90	92.70	-1	395	-0.25%
2023/05/12	0	0.00	0.3	90.80	91.30	-0.3	387	-0.06%
2023/04/21	24	92.18	23	95.36	91.30	1	362	0.28%
2023/04/20	2	95.35	1	98.30	94.50	1	311	0.32%
2023/04/12	0.1	90.80	0	0.00	90.60	0.1	232	0.02%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2022/10/20	0.1	58.75	0	0.00	58.30	0.1	209	0.04%
2022/10/13	0	57.30	0	0.00	57.00	0	206	0.01%
2022/10/11	0.1	60.90	0	0.00	60.60	0.1	201	0.02%
2022/09/29	0	63.60	0	0.00	63.70	0	249	0.01%
2022/08/22	0	0.00	1	72.70	72.10	-1	292	-0.34%
2022/08/15	0	69.40	0	0.00	69.30	0	274	0.00%
2022/08/08	0.1	65.84	0	0.00	65.10	0.1	258	0.02%
2022/07/14	1	70.50	0	0.00	70.60	1	238	0.42%
2022/07/06	0.2	72.30	0	0.00	72.00	0.2	206	0.08%
2022/05/13	0	95.60	0	0.00	95.80	0	334	0.00%
2022/05/10	0	0.00	2	93.00	97.30	-2	368	-0.54%
2022/05/09	0	97.00	0	0.00	96.00	0	382	0.00%
2022/05/06	0	99.60	0	0.00	99.30	0	402	0.00%
2022/05/03	0	101.88	0	0.00	99.70	0	438	0.01%
2022/04/27	0	98.00	0	0.00	98.70	0	496	0.00%
2022/04/25	0	100.00	0	0.00	99.80	0	537	0.01%
2022/04/22	0	104.00	0	0.00	103.00	0	538	0.00%
2022/04/21	0	0.00	4	105.50	105.00	-4	554	-0.72%
2022/04/18	0	106.00	0	0.00	105.50	0	608	0.00%
2022/04/15	0	107.50	0	0.00	106.50	0	642	0.00%
2022/04/12	0.1	111.00	1	110.00	110.00	-1	799	-0.12%
2022/03/28	0	0.00	3	115.50	114.00	-3	1,469	-0.20%
2022/03/25	5	119.00	0	0.00	117.50	5	1,472	0.34%
2022/03/15	0	110.50	0	0.00	110.50	0	1,600	0.00%
2022/03/10	1	120.50	2	120.00	119.00	-1	1,740	-0.06%
2022/03/08	1	115.00	0	0.00	110.50	1	1,815	0.06%
2022/02/25	1	121.00	0	0.00	119.50	1	1,827	0.05%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/02/16	1	127.00	0	0.00	126.50	1	1,887	0.05%
2022/02/11	0	0.00	1	131.50	132.00	-1	1,900	-0.05%
2022/02/08	1	130.50	0	0.00	130.50	1	1,935	0.05%
2022/01/25	1	122.50	1	122.00	119.00	0	1,898	0.00%
2022/01/18	2	135.25	2	135.50	132.00	0	1,826	0.00%
2022/01/10	1	141.50	1	139.00	139.50	0	1,707	0.00%
2022/01/07	0	0.00	1	140.00	137.50	-1	1,668	-0.06%
2022/01/06	1	147.00	1	149.00	149.50	0	1,595	0.00%
2022/01/05	1	149.00	1	151.00	150.00	0	1,555	0.00%
2022/01/04	11	156.77	11	160.45	156.00	0	1,503	0.00%
2022/01/03	8	148.31	7	152.21	155.50	1	1,389	0.07%
2021/12/30	2	147.00	5	146.20	154.00	-3	1,251	-0.24%
2021/12/28	2	138.25	0	0.00	138.50	2	1,035	0.19%
2021/12/27	2	139.25	2	140.21	136.00	0	974	0.00%
2021/12/16	1	131.45	0	0.00	128.00	1	785	0.13%
2021/12/15	1	135.00	1	137.00	133.00	0	751	0.00%
2021/12/09	7	134.86	4	139.50	133.50	3	664	0.45%
2021/12/08	1	138.00	0	0.00	139.00	1	632	0.16%
2021/12/07	2	131.75	2	138.25	134.50	0	591	0.00%
2021/12/06	2	128.00	2	132.25	129.50	0	536	0.00%
2021/11/15	0	0.00	2	113.00	110.50	-2	251	-0.79%
2021/11/09	0	0.00	0.1	105.75	110.50	-0.1	209	-0.06%
2021/11/08	0	0.00	3	99.17	105.50	-3	182	-1.64%
2021/10/05	0	0.00	5	88.70	88.00	-5	183	-2.73%
2021/09/29	0	0.00	1	88.50	88.50	-1	196	-0.51%
2021/08/09	1	95.60	0	0.00	94.00	1	220	0.45%
2021/07/20	0	0.00	1	93.40	92.70	-1	227	-0.44%
2021/07/12	1	92.50	0	0.00	92.70	1	204	0.49%
2021/07/02	0.1	90.60	0	0.00	89.80	0.1	194	0.05%
2021/06/24	2	84.90	0	0.00	85.00	2	176	1.13%
2021/05/14	2	84.11	0	0.00	84.00	2	237	0.85%
2021/05/13	1	84.00	0	0.00	83.80	1	237	0.42%
2021/05/11	1	87.00	0	0.00	86.40	1	227	0.44%
2021/05/07	1	89.00	0	0.00	89.40	1	220	0.45%
2021/05/03	1	92.50	0	0.00	91.80	1	209	0.48%
2021/04/29	2	94.50	0	0.00	94.30	2	229	0.87%
2021/04/28	0	0.00	1	95.90	95.00	-1	229	-0.44%
2021/04/14	0	0.00	1	91.80	91.30	-1	215	-0.46%
2021/04/08	0	0.00	2	94.00	94.70	-2	211	-0.95%
2021/04/07	0	0.00	1	93.80	94.00	-1	209	-0.48%
2021/04/06	0	0.00	2	94.70	94.80	-2	208	-0.96%
2021/04/01	0	0.00	3	94.33	93.90	-3	206	-1.45%
2021/03/31	0	0.00	1	93.60	94.30	-1	206	-0.49%
2021/03/29	0	0.00	6	91.63	92.00	-6	195	-3.07%
2021/03/23	0	0.00	3	91.30	91.10	-3	200	-1.50%
2021/03/05	5	92.20	0	0.00	91.50	5	187	2.67%
2021/02/25	4	92.13	0	0.00	90.70	4	170	2.35%
2021/02/24	6	90.38	0	0.00	91.50	6	164	3.65%
2021/02/23	1	89.00	0	0.00	88.40	1	153	0.65%
2021/02/22	4	89.05	0	0.00	89.40	4	153	2.61%
2021/02/19	0	0.00	1	88.50	88.20	-1	151	-0.66%
2021/02/17	0	0.00	1	87.90	87.30	-1	145	-0.69%
2021/02/05	1	86.00	0	0.00	86.00	1	137	0.73%
2021/02/02	0	0.00	1	82.70	82.80	-1	137	-0.73%
2021/01/22	1	85.40	0.3	86.90	85.60	0.8	137	0.55%
2020/12/18	0	0.00	0.3	88.91	87.20	-0.3	100	-0.33%
2020/09/28	0.1	79.90	0	0.00	79.80	0.1	203	0.05%
2020/09/25	0.1	79.90	0	0.00	80.00	0.1	208	0.05%
2020/07/30	0	0.00	1	88.20	88.00	-1	229	-0.44%
2020/07/27	0	0.00	1	89.70	89.70	-1	232	-0.43%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/05/13	1	88.40	0	0.00	87.90	1	317	0.31%
2020/04/22	1	77.70	1	79.90	80.20	0	314	0.00%
2020/04/17	0	0.00	1	80.80	80.50	-1	306	-0.33%
2020/04/16	1	78.60	0	0.00	79.00	1	303	0.33%
2020/02/25	0.1	86.00	0	0.00	86.00	0.1	328	0.03%
2020/02/18	0.1	86.50	0	0.00	87.20	0.1	329	0.03%
2020/01/14	0.1	91.00	0	0.00	91.20	0.1	362	0.02%
2020/01/10	0	0.00	3	90.50	90.00	-3	369	-0.81%
2020/01/08	0	0.00	2	88.80	88.70	-2	376	-0.53%
2020/01/02	0.1	90.70	0	0.00	91.30	0.1	380	0.03%
2019/12/19	5	93.72	0	0.00	93.30	5	399	1.25%
2019/09/26	0	0.00	2	88.20	88.10	-2	747	-0.27%
2019/09/24	2	89.35	1	89.70	89.90	1	753	0.13%
2019/09/23	1	90.10	3	89.53	90.30	-2	747	-0.27%
2019/08/23	0	0.00	2	96.90	96.00	-2	865	-0.23%
2019/08/22	2	97.75	0	0.00	96.80	2	868	0.23%
2019/08/13	1	98.20	1	98.20	95.60	0	830	0.00%
2019/07/30	0	0.00	1	98.00	97.80	-1	722	-0.14%
2019/07/29	2	97.65	0	0.00	102.00	2	702	0.28%
2019/07/25	1	94.10	0	0.00	94.20	1	646	0.15%
2019/07/15	2	95.60	2	95.20	95.00	0	654	0.00%
2019/07/05	1	87.90	0	0.00	88.10	1	594	0.17%
2019/04/26	1	92.00	0	0.00	91.70	1	1,608	0.06%
2019/04/11	0	0.00	2.2	102.45	102.00	-2.2	1,620	-0.14%
2019/04/02	4	108.25	4	107.50	108.00	0	1,625	0.00%
2019/03/27	1.2	107.42	0	0.00	107.00	1.2	1,676	0.07%
2019/03/26	0	0.00	1	103.50	103.50	-1	1,698	-0.06%
2019/03/22	2	106.00	0	0.00	106.50	2	1,697	0.12%
2019/03/13	5	109.90	5	111.60	109.00	0	1,650	0.00%
2019/03/08	2	107.50	2	108.25	109.00	0	1,555	0.00%
2019/03/04	1	105.00	1	102.50	105.00	0	1,452	0.00%
2019/02/26	17	118.00	17	118.85	106.50	0	1,381	0.00%
2019/02/25	1	117.00	1	116.00	118.00	0	1,278	0.00%
2019/02/21	5	116.20	3	114.33	114.50	2	1,211	0.17%
2019/02/20	19	109.26	21	110.43	113.50	-2	1,159	-0.17%
2019/02/19	1	105.00	1	108.00	108.00	0	1,025	0.00%
2019/02/18	2	96.80	0	0.00	98.50	2	896	0.22%
2019/01/21	20	87.06	20	88.20	88.20	0	715	0.00%
2019/01/18	0	0.00	2	98.20	93.50	-2	664	-0.30%
2019/01/10	2	94.60	0	0.00	94.60	2	476	0.42%
2018/07/23	1	76.80	0	0.00	77.80	1	373	0.27%
2018/07/20	0	0.00	1	76.30	76.60	-1	377	-0.26%
2018/03/14	2	100.00	2	98.40	98.40	0	2,041	0.00%
2018/03/12	0	0.00	1	100.00	100.50	-1	1,989	-0.05%
2018/02/22	1	91.80	0	0.00	93.20	1	1,896	0.05%
2018/02/08	1	87.80	1	88.40	88.00	0	1,814	0.00%
2018/02/06	0	0.00	4	83.00	80.60	-4	1,771	-0.23%
2018/01/25	1	89.70	0	0.00	87.70	1	1,743	0.06%
2018/01/24	1	91.70	1	89.00	88.50	0	1,731	0.00%
2018/01/23	3	89.00	0	0.00	87.50	3	1,696	0.18%
2018/01/17	0	0.00	5	85.50	87.00	-5	1,574	-0.32%
2018/01/15	0	0.00	6	87.08	85.00	-6	1,517	-0.40%
2018/01/12	1	89.00	0	0.00	89.10	1	1,472	0.07%
2018/01/10	2	84.40	3	84.30	81.00	-1	1,331	-0.08%
2018/01/09	1	81.00	0	0.00	83.10	1	1,228	0.08%
2018/01/04	0	0.00	2	80.80	80.30	-2	1,051	-0.19%