信驊 (5274)-元大-北三重券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	4225.51	1	4050.00	4045.00	1	475	0.22%
2024/10/28	2	4474.37	0	0.00	4360.00	2	463	0.43%
2024/10/24	2	4682.50	2	4712.50	4625.00	0	465	0.00%
2024/10/21	0	0.00	2	4520.92	4570.00	-2	468	-0.44%
2024/10/18	0	4294.09	0	0.00	4275.00	0	468	0.00%
2024/10/17	1	4350.00	1	4365.00	4335.00	0	474	0.00%
2024/10/16	1	4330.15	1	4295.00	4295.00	0	470	0.00%
2024/10/15	2	4512.50	1	4570.00	4485.00	1	468	0.21%
2024/10/14	1	4450.00	1	4489.99	4485.00	0	467	0.00%
2024/10/11	2	4492.50	2	4445.15	4585.00	0	465	0.00%
2024/10/09	2	4400.00	2	4415.00	4445.00	0	464	0.00%
2024/10/08	5	4351.98	5	4352.00	4360.00	0	459	0.00%
2024/10/07	2	4435.00	2	4465.00	4500.00	0	457	0.00%
2024/10/04	1	4260.08	1	4250.00	4260.00	0	455	0.00%
2024/09/30	1	4344.91	1	4375.00	4305.00	0	461	0.00%
2024/09/27	2	4475.00	2	4492.57	4465.00	0	457	0.00%
2024/09/26	3	4606.62	3.1	4652.98	4570.00	0	453	-0.01%
2024/09/25	0	0.00	4	4508.77	4460.00	-4	445	-0.90%
2024/09/24	0	4118.95	0	0.00	4140.00	0	438	0.00%
2024/09/23	1	4225.10	1	4210.21	4175.00	0	434	0.00%
2024/09/20	2	4327.51	2	4267.50	4255.00	0	437	0.00%
2024/09/19	0	0.00	0	4385.00	4340.00	0	438	0.00%
2024/09/16	4	4509.69	0	0.00	4270.00	4	434	0.93%
2024/09/13	3	4783.33	3	4811.67	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4730.00	4710.00	0	430	0.00%
2024/09/11	2	4487.50	2	4470.00	4475.00	0	430	0.00%
2024/09/10	4	4589.92	4	4536.25	4475.00	0	430	0.00%
2024/09/09	2	4629.67	2	4550.00	4555.00	0	427	0.00%
2024/09/06	1	4840.00	1	4840.00	4845.00	0	424	0.00%
2024/09/05	2	4840.00	2	4860.03	4835.00	0	428	0.00%
2024/09/04	4	4658.92	4	4652.50	4705.00	0	431	0.01%
2024/08/28	2	4905.00	2	4947.50	4890.00	0	455	0.00%
2024/08/26	0	0.00	0	4905.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0	5230.00	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4857.50	4900.00	0	440	0.00%
2024/08/21	0	4640.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4820.00	4770.00	0	448	0.00%
2024/08/16	0	0.00	0	4630.00	4630.00	0	452	0.00%
2024/08/14	0	0.00	0.1	4435.07	4500.00	-0.1	447	-0.02%
2024/08/08	0	4170.00	0	0.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4100.00	4205.00	0	439	0.00%
2024/08/02	0	3810.33	0	0.00	3745.00	0	408	0.01%
2024/07/26	0	3931.67	0	0.00	3965.00	0	412	0.00%
2024/07/23	0	4100.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	0	4135.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4110.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0.1	4207.19	0	0.00	4170.00	0.1	403	0.01%
2024/07/15	0	4435.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4525.00	0	0.00	4525.00	0	401	0.00%
2024/07/05	0	4430.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0	4498.33	0	4560.00	4390.00	0	396	0.00%
2024/07/03	0	4690.00	0	0.00	4690.00	0	392	0.00%
2024/07/01	0	4735.00	0	0.00	4700.00	0	401	0.00%
2024/06/21	0	0.00	0	4985.00	4965.00	0	440	0.00%
2024/06/17	0	4545.00	0	0.00	4590.00	0	440	0.00%
2024/06/11	0	0.00	1	4713.86	4715.00	-1	455	-0.22%
2024/06/03	0	0.00	0	3840.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3655.00	3645.00	0	445	0.00%
2024/05/24	0	3685.00	0	0.00	3695.00	0	449	0.00%
2024/05/21	0	0.00	0	3170.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3395.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3388.06	3410.00	0	495	-0.01%
2024/05/08	0	0.00	0	3180.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0	3270.00	3280.00	0	502	0.00%
2024/05/02	0	3130.00	1	3115.00	3130.00	-1	500	-0.20%
2024/04/30	1	3090.00	0	0.00	3085.00	1	501	0.20%
2024/04/25	0	2870.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2939.09	0	2945.00	2900.00	0	496	0.00%
2024/04/19	0	0.00	0	3010.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3057.50	3160.00	0	489	0.00%
2024/04/16	0	3035.00	0	3040.00	3015.00	0	486	0.00%
2024/04/11	0	3150.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3237.39	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/03/27	0	0.00	0.1	3138.90	3215.00	-0.1	444	-0.02%
2024/03/26	0	0.00	0	2921.67	2925.00	0	422	0.00%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2900.00	2915.00	0	418	0.00%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	0.00%
2024/03/15	0	2730.00	0	2775.00	2770.00	0	396	0.00%
2024/03/14	0	2735.00	0	2735.00	2755.00	0	398	0.00%
2024/03/13	0	2681.43	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2797.00	0	0.00	2735.00	0	391	0.00%
2024/03/08	0	2890.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2950.00	2960.00	0	378	0.00%
2024/03/06	0	2901.25	0	0.00	2945.00	0	376	0.00%
2024/03/05	0	2935.00	0	2960.00	2930.00	0	377	0.00%
2024/03/04	0	2861.67	0	0.00	2870.00	0	375	0.00%
2024/02/29	0	0.00	0	2745.00	2735.00	0	373	0.00%
2024/02/27	0	2722.63	0	0.00	2700.00	0	367	0.01%
2024/02/22	0	2690.53	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2825.11	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	3010.00	0	0.00	3030.00	0	308	0.00%
2024/02/16	0	0.00	0	3110.00	3060.00	0	309	0.00%
2024/02/01	0	3032.73	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	0.00	0	3115.00	3085.00	0	319	0.00%
2024/01/30	0	3235.00	0	3176.91	3260.00	0	314	-0.01%
2024/01/26	0	2949.05	0	0.00	2905.00	0	302	0.01%
2024/01/23	0	0.00	0	3105.00	3075.00	0	308	0.00%
2024/01/17	0	2886.75	0	0.00	2855.00	0	316	0.01%
2024/01/05	0	2975.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2867.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2980.00	0	0.00	2965.00	0	352	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/12	0	0.00	0	3110.00	3115.00	0	422	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/05	0	2810.00	0	0.00	2810.00	0	429	0.00%
2023/11/28	0	0.00	0	2900.00	2930.00	0	439	0.00%
2023/11/27	0	2800.00	0	0.00	2800.00	0	441	0.00%
2023/11/15	0	0.00	0	2860.00	2845.00	0	484	0.00%
2023/11/13	0	0.00	0	2885.00	2835.00	0	483	0.00%
2023/11/08	0	0.00	0	2854.44	2850.00	0	485	0.00%
2023/11/07	0	2740.00	0	0.00	2730.00	0	475	0.00%
2023/10/31	0	2600.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	2730.00	0	2705.00	2730.00	0	511	0.00%
2023/10/26	0	2619.23	0	0.00	2595.00	0	512	0.00%
2023/10/23	0	2795.00	0	0.00	2830.00	0	511	0.00%
2023/10/12	0	0.00	0	2900.00	2885.00	0	531	0.00%
2023/10/04	0	2705.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	0.00	0	2771.25	2725.00	0	577	0.00%
2023/09/27	0	2635.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	2695.00	0	0.00	2710.00	0	563	0.00%
2023/09/22	0	0.00	0	2610.00	2560.00	0	561	0.00%
2023/09/21	0	2545.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2645.00	0	0.00	2630.00	0	563	0.00%
2023/09/18	0	2670.00	0	0.00	2690.00	0	557	0.00%
2023/09/12	0	0.00	0	2620.00	2635.00	0	545	0.00%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/09/01	0	2575.00	0	0.00	2550.00	0	566	0.00%
2023/08/30	0	2638.33	0	2651.00	2630.00	0	552	0.00%
2023/08/29	0	2550.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2554.35	2590.00	-0.1	543	-0.02%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.01%
2023/08/24	0	0.00	1.2	2494.59	2465.00	-1.2	547	-0.21%
2023/08/23	0	2235.00	0	0.00	2315.00	0	546	0.00%
2023/08/16	0	2112.50	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2093.33	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2138.33	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	2200.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	0	2120.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2137.08	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2180.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2230.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0.1	2284.53	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0	2376.32	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	2375.00	0	2385.00	2490.00	0	536	0.00%
2023/07/27	1	2395.57	0	0.00	2405.00	1	536	0.19%
2023/07/26	0	2495.00	0	0.00	2470.00	0	537	0.00%
2023/07/24	0	2465.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2480.00	2500.00	0	534	-0.01%
2023/07/20	0	2471.29	0	2535.00	2535.00	0	533	0.01%
2023/07/19	0	2530.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2522.50	0.1	2517.14	2550.00	-0.1	524	-0.02%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2372.22	0	0.00	2350.00	0	505	0.00%
2023/07/12	1.1	2419.21	0	0.00	2360.00	1.1	487	0.22%
2023/07/11	0	2527.22	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2624.75	0	0.00	2545.00	0.1	459	0.01%
2023/07/07	0	0.00	0	2800.00	2795.00	0	451	0.00%
2023/07/06	0	2785.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0	2780.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2854.62	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2901.25	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2815.00	2850.00	0	483	0.00%
2023/06/29	0	2702.50	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2745.20	0	0.00	2700.00	0	480	0.01%
2023/06/27	0	0.00	0	2826.36	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2930.00	2890.00	0	475	0.00%
2023/06/19	0	2775.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2810.00	0	2810.00	2805.00	0	486	0.00%
2023/06/12	0	2590.00	0	2630.00	2590.00	0	489	0.00%
2023/06/09	0	2560.31	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2557.50	0	0.00	2540.00	0	487	0.00%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/24	0	2695.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/18	0	2860.00	0	0.00	2875.00	0	560	0.00%
2023/05/08	0	2870.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	0	2775.00	0	0.00	2765.00	0	597	0.00%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/04/27	0	2700.00	0	2705.00	2640.00	0	608	0.00%
2023/04/21	0	2635.00	0	0.00	2610.00	0	614	0.00%
2023/04/12	0	0.00	0	2830.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2898.00	2935.00	0	618	0.00%
2023/04/07	0	2746.88	0	0.00	2750.00	0	607	0.00%
2023/03/29	0	2742.50	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2837.50	0	0.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	0	2877.50	2870.00	0	579	0.00%
2023/03/21	0	0.00	0	2775.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2752.50	2785.00	0	573	0.00%
2023/03/15	0	2660.00	0	2721.67	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2705.00	2665.00	0	577	0.00%
2023/03/10	0	2650.00	0	0.00	2690.00	0	585	0.00%
2023/03/09	0	2625.00	0	2620.00	2625.00	0	590	0.00%
2023/03/08	0	2550.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2600.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2665.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2725.73	0	0.00	2720.00	0	554	0.01%
2023/03/01	0	3000.00	0	2900.00	2965.00	0	544	0.00%
2023/02/24	0	2800.00	0	2720.00	2795.00	0	537	0.00%
2023/02/23	0	2560.00	0	2585.00	2595.00	0	523	0.00%
2023/02/22	0	2410.00	0	2465.00	2400.00	0	521	0.00%
2023/02/21	0	2395.00	0.1	2371.55	2460.00	-0.1	522	-0.02%
2023/02/20	0.1	2259.10	0	0.00	2240.00	0.1	514	0.02%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/06	0	0.00	0	2401.67	2390.00	0	536	0.00%
2023/02/02	0	2280.00	0	2305.00	2275.00	0	528	-0.01%
2023/02/01	0	0.00	0.1	2134.62	2160.00	-0.1	529	-0.01%
2023/01/10	0	2025.00	1	2025.05	2020.00	-1	561	-0.18%
2023/01/09	0	0.00	0.1	1920.00	1910.00	-0.1	555	-0.01%
2022/12/28	0	1730.88	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1790.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1790.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1830.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1945.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	1	2010.00	0	2015.00	2040.00	1	664	0.15%
2022/12/12	0	1935.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/06	0.1	2094.00	0	0.00	2070.00	0.1	677	0.01%
2022/12/02	0	0.00	0	2285.00	2280.00	0	670	0.00%
2022/11/23	0	2140.00	0	2140.00	2130.00	0	675	0.00%
2022/11/18	0	2160.00	0	0.00	2170.00	0	694	0.00%
2022/11/15	0	2190.00	0	0.00	2180.00	0	705	0.00%
2022/11/14	0	0.00	0	2200.00	2220.00	0	712	0.00%
2022/11/10	0	1955.00	0	0.00	1955.00	0	699	0.00%
2022/11/09	0	0.00	0	1905.00	1900.00	0	705	0.00%
2022/11/08	0	1920.00	0	2080.00	1920.00	0	711	0.00%
2022/10/12	1	1710.00	1	1620.00	1685.00	0	674	0.00%
2022/09/23	0	1870.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	1	1910.00	1	1890.00	1890.00	0	688	0.00%
2022/09/20	0	0.00	1	1905.00	1955.00	-1	682	-0.15%
2022/09/19	1	1910.00	0	0.00	1860.00	1	681	0.15%
2022/09/13	1	2055.00	1	2110.00	2120.00	0	669	0.00%
2022/09/08	1	1925.00	1	1959.88	1975.00	0	665	0.00%
2022/09/06	0	1855.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1970.00	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	0.00	1	2045.00	2045.00	-1	661	-0.15%
2022/08/26	0	2125.00	0	0.00	2150.00	0	659	0.00%
2022/08/24	0	0.00	0	2039.00	1980.00	0	648	0.00%
2022/08/23	1	1860.00	1	1820.00	1865.00	0	634	0.00%
2022/08/22	1	1909.49	1	1905.00	1835.00	0	639	0.00%
2022/08/19	1	1985.00	1	1994.97	1960.00	0	640	0.00%
2022/08/18	1	1909.90	1	1930.00	1935.00	0	645	0.00%
2022/08/17	1	1970.00	1	1940.00	1910.00	0	646	0.00%
2022/08/16	1	1990.00	1	1955.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	-0.01%
2022/08/12	0	0.00	1	1700.00	1755.00	-1	645	-0.15%
2022/08/10	0	1660.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1720.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	3	1798.33	2	1792.50	1795.00	1	610	0.16%
2022/08/02	0	1775.00	0	0.00	1775.00	0	607	0.00%
2022/07/27	1	1840.00	1	1760.00	1860.00	0	596	0.00%
2022/07/25	0	1775.00	0	0.00	1805.00	0	593	0.00%
2022/07/19	0	1760.00	0	0.00	1735.00	0	599	0.00%
2022/07/12	1	1550.00	1	1595.00	1590.00	0	565	0.00%
2022/07/01	1	1755.69	1	1760.00	1725.00	0	479	0.00%
2022/06/30	0	1970.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2085.00	0	0.00	2000.00	0	458	0.00%
2022/06/27	1	2450.00	0	0.00	2365.00	1	452	0.22%
2022/06/17	0	2150.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	0.00	0	2390.00	2300.00	0	417	0.00%
2022/06/13	0	2275.00	1	2320.00	2335.00	-1	403	-0.25%
2022/06/07	0	0.00	0	2435.00	2350.00	0	399	0.00%
2022/05/30	0	0.00	0	2240.00	2270.00	0	366	0.00%
2022/05/26	0	2035.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2215.83	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.00%
2022/05/11	0	2386.43	0	0.00	2430.00	0	294	0.00%
2022/05/09	0	2418.57	0	0.00	2430.00	0	287	0.00%
2022/05/06	1	2500.11	0	0.00	2540.00	1	285	0.35%
2022/04/28	0	0.00	0	2715.00	2700.00	0	272	0.00%
2022/04/27	0	2360.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	0	2533.33	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2565.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2820.00	0	0.00	2760.00	0	240	0.00%
2022/04/20	1	3095.00	0	0.00	3100.00	1	233	0.43%
2022/04/08	0	0.00	1	3075.00	3015.00	-1	241	-0.41%
2022/03/30	0	0.00	0	3350.00	3230.00	0	233	0.00%
2022/03/25	0	2985.00	0	0.00	2980.00	0	231	0.00%
2022/03/17	0	0.00	0	2920.00	2950.00	0	228	0.00%
2022/03/15	0	2580.00	0	0.00	2655.00	0	222	0.00%
2022/03/09	1	2850.00	0	0.00	2855.00	1	215	0.46%
2022/03/01	0	0.00	0	2800.00	2835.00	0	221	0.00%
2022/02/21	0	2680.00	0	0.00	2710.00	0	212	0.00%
2022/01/13	0	0.00	0	3218.33	3240.00	0	199	-0.01%
2022/01/11	0	3000.00	0	0.00	3100.00	0	194	0.00%
2022/01/07	0	3095.00	0	0.00	3080.00	0	194	0.00%
2022/01/05	0	3220.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	0	3385.00	0	3420.00	3385.00	0	184	0.00%
2021/12/30	0	0.00	0	3520.00	3565.00	0	187	0.00%
2021/12/23	0	3371.67	0	0.00	3400.00	0	193	0.00%
2021/12/16	0	0.00	0	3270.00	3300.00	0	208	0.00%
2021/12/14	0	3120.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	0	3200.00	0	0.00	3250.00	0	208	0.00%
2021/12/08	0	0.00	0	3203.44	3255.00	0	210	-0.02%
2021/12/07	0	3010.00	0	0.00	3060.00	0	209	0.01%
2021/12/03	0	3120.00	0	0.00	3130.00	0	206	0.00%
2021/12/01	0	3206.82	0	0.00	3255.00	0	201	0.01%
2021/11/25	0	2850.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2965.00	0	0.00	2975.00	0	192	0.00%
2021/11/19	0	3190.00	0	0.00	3180.00	0	192	0.00%
2021/10/27	0	0.00	1	2710.00	2710.00	-1	184	-0.54%
2021/10/22	0	0.00	0	2455.00	2420.00	0	181	0.00%
2021/10/12	0	2355.00	0	0.00	2375.00	0	189	0.00%
2021/06/30	0	2050.00	0	0.00	2010.00	0	212	0.00%
2021/06/18	1	2110.00	0	0.00	2115.00	1	201	0.50%
2021/06/17	0	0.00	1	2190.00	2190.00	-1	201	-0.50%
2021/05/27	0	0.00	1	2430.00	2350.00	-1	196	-0.51%
2021/01/18	0	0.00	1	2020.00	2020.00	-1	231	-0.43%
2020/12/10	2	1565.00	2	1575.00	1565.00	0	257	0.00%
2020/11/05	1	1285.00	1	1290.00	1280.00	0	283	0.00%
2020/10/30	1	1410.00	1	1415.00	1380.00	0	303	0.00%
2020/10/07	1	1280.00	1	1250.00	1290.00	0	365	0.00%
2020/09/28	1	1140.00	1	1150.00	1140.00	0	401	0.00%
2020/09/11	1	1190.00	1	1135.00	1195.00	0	484	0.00%
2020/09/04	1	1225.00	1	1235.00	1185.00	0	510	0.00%
2020/09/03	1	1260.00	1	1280.00	1270.00	0	519	0.00%
2020/08/28	1	1200.00	1	1210.00	1185.00	0	535	0.00%
2020/08/18	1	1160.00	1	1165.00	1145.00	0	590	0.00%
2020/08/17	1	1190.00	1	1170.00	1190.00	0	593	0.00%
2020/08/10	1	1170.00	1	1175.00	1165.00	0	615	0.00%
2020/08/07	0	0.00	1	1165.00	1180.00	-1	617	-0.16%
2020/08/04	1	1130.00	1	1120.00	1095.00	0	614	0.00%
2020/08/03	2	1107.50	1	1150.00	1080.00	1	613	0.16%
2020/07/27	2	1195.00	2	1210.00	1175.00	0	596	0.00%
2020/07/23	1	1325.00	1	1330.00	1325.00	0	586	0.00%
2020/07/22	1	1315.00	1	1320.00	1330.00	0	590	0.00%
2020/07/17	0	0.00	1	1265.00	1255.00	-1	609	-0.16%
2020/07/15	2	1375.00	1	1365.00	1330.00	1	603	0.17%
2020/07/14	1	1305.00	1	1310.00	1345.00	0	601	0.00%
2020/07/13	1	1265.00	2	1287.50	1305.00	-1	595	-0.17%
2020/07/10	1	1235.00	1	1250.00	1240.00	0	589	0.00%
2020/07/08	1	1235.00	1	1245.00	1215.00	0	583	0.00%
2020/07/07	2	1290.00	2	1310.00	1260.00	0	579	0.00%
2020/07/03	0	0.00	1	1250.00	1245.00	-1	568	-0.18%
2020/07/02	3	1160.00	2	1165.00	1180.00	1	553	0.18%
2020/07/01	3	1203.33	1	1245.00	1180.00	2	542	0.37%
2020/06/30	1	1240.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1295.00	1	1310.00	1260.00	0	536	0.00%
2020/06/18	1	1335.00	1	1320.00	1320.00	0	536	0.00%
2020/06/15	1	1260.00	0	0.00	1260.00	1	534	0.19%
2020/06/09	1	1315.00	1	1310.00	1325.00	0	526	0.00%
2020/05/27	1	1515.00	1	1530.00	1435.00	0	508	0.00%
2020/05/26	1	1550.00	1	1515.00	1500.00	0	508	0.00%
2020/05/22	1	1420.00	1	1335.00	1415.00	0	501	0.00%
2020/05/20	2	1410.00	2	1425.00	1335.00	0	495	0.00%
2020/05/15	1	1280.00	1	1290.00	1335.00	0	482	0.00%
2020/05/04	1	1175.00	1	1175.00	1180.00	0	451	0.00%
2020/04/29	1	1150.00	1	1155.00	1155.00	0	449	0.00%
2020/04/28	1	1175.00	1	1180.00	1120.00	0	447	0.00%
2020/04/27	1	1230.00	1	1175.00	1170.00	0	441	0.00%
2020/04/23	1	1175.00	1	1140.00	1130.00	0	423	0.00%
2020/04/14	1	1035.00	1	1030.00	1070.00	0	408	0.00%
2020/04/10	1	1050.00	1	1020.00	1060.00	0	400	0.00%
2020/04/08	1	1070.00	1	1075.00	1060.00	0	388	0.00%
2020/04/01	2	1110.00	2	1050.00	1105.00	0	371	0.00%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/02/13	1	928.00	0	0.00	926.00	1	254	0.39%
2020/01/13	0	0.00	0.1	982.00	982.00	-0.1	256	-0.02%
2020/01/10	0.1	994.00	0	0.00	994.00	0.1	258	0.02%
2019/11/05	1	812.00	1	811.00	816.00	0	369	0.00%
2019/07/29	1	705.00	1	687.00	685.00	0	391	0.00%
2019/07/26	1	728.00	1	731.00	748.00	0	377	0.00%
2019/07/24	2	705.00	2	691.00	686.00	0	363	0.00%
2019/07/23	2	685.00	2	698.00	700.00	0	358	0.00%
2019/05/28	1	553.00	1	550.00	554.00	0	325	0.00%
2019/05/21	1	521.00	0	0.00	557.00	1	314	0.32%
2019/05/20	1	561.00	2	572.50	543.00	-1	315	-0.32%
2019/01/21	3	627.00	3	628.00	602.00	0	369	0.00%
2019/01/08	0	0.00	1	528.00	528.00	-1	295	-0.34%
2019/01/04	0	0.00	1	582.00	590.00	-1	288	-0.35%
2018/12/26	0	0.00	1	640.00	596.00	-1	270	-0.37%
2018/12/19	1	558.00	0	0.00	540.00	1	271	0.37%
2018/12/18	1	562.00	0	0.00	543.00	1	267	0.37%
2018/12/17	2	575.00	1	585.00	556.00	1	265	0.38%
2018/08/24	1	675.00	0	0.00	683.00	1	157	0.64%
2018/08/23	0	0.00	1	685.00	685.00	-1	163	-0.61%
2018/05/10	0	0.00	1	789.00	789.00	-1	165	-0.60%
2018/05/09	1	829.00	0	0.00	801.00	1	162	0.62%
2018/01/17	1	807.00	1	820.00	826.00	0	100	0.00%