美而快 (5321)-元大-北三重券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	70.60	70.20	-5	121	-4.11%
2024/05/20	5	70.40	0	0.00	70.40	5	140	3.55%
2024/05/13	0.1	69.00	0	0.00	68.70	0.1	157	0.04%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/05/08	1	70.00	0	0.00	70.10	1	169	0.59%
2024/04/30	1	70.50	0	0.00	70.70	1	174	0.57%
2024/04/12	2	75.80	0	0.00	75.60	2	179	1.11%
2024/03/19	0	0.00	3	79.50	80.00	-3	233	-1.29%
2024/03/18	3	77.33	0	0.00	78.50	3	231	1.29%
2024/02/16	0	89.00	0	0.00	88.20	0	307	0.01%
2024/01/09	1	88.60	1	87.50	87.20	0	711	0.00%
2023/12/20	0	0.00	1	95.00	90.50	-1	936	-0.11%
2023/12/12	0	0.00	5.1	87.11	86.90	-5.1	1,130	-0.45%
2023/12/01	0	0.00	1	89.80	90.00	-1	1,254	-0.08%
2023/11/22	0.1	89.10	0	0.00	88.50	0.1	1,230	0.01%
2023/11/20	0	0.00	2	90.90	90.50	-2	1,227	-0.16%
2023/11/17	1	89.20	1	92.00	88.80	0	1,221	0.00%
2023/11/15	0	0.00	1	88.10	88.00	-1	1,212	-0.08%
2023/11/14	6	87.87	0	0.00	88.40	6	1,207	0.50%
2023/11/13	1	89.15	1	87.00	85.60	0	1,190	0.00%
2023/11/10	2	93.55	0	0.00	92.00	2	1,164	0.17%
2023/11/09	9	97.01	7	97.80	95.00	2	1,143	0.17%
2023/11/08	8	93.59	0	97.00	97.00	8	1,024	0.78%
2023/11/06	0	0.00	1	88.10	88.30	-1	982	-0.10%
2023/10/31	1	86.50	1	88.00	87.00	0	952	0.00%
2023/10/30	1	87.20	1	85.50	86.50	0	931	0.00%
2023/10/27	1	85.30	0	0.00	84.80	1	925	0.11%
2023/10/25	1	86.50	3	87.97	86.60	-2	900	-0.22%
2023/10/24	1	86.40	0	0.00	88.20	1	875	0.11%
2023/10/23	2	84.10	0	0.00	83.30	2	852	0.23%
2023/10/19	0	84.10	0	0.00	83.30	0	833	0.00%
2023/10/18	0	82.90	0	0.00	82.80	0	818	0.00%
2023/10/17	0	87.60	0	0.00	86.00	0	807	0.00%
2023/10/16	0	90.12	0	0.00	88.50	0	799	0.00%
2023/10/11	1	101.00	1	96.50	96.00	0	750	0.00%
2023/10/06	0	0.00	1	102.00	104.00	-1	733	-0.14%
2023/10/05	0	112.00	0	0.00	107.50	0	714	0.00%
2023/10/04	3	116.67	3	117.33	115.00	0	683	0.00%
2023/10/03	1	115.00	1	118.00	115.50	0	648	0.00%
2023/10/02	1.1	115.86	0	0.00	114.50	1.1	634	0.17%
2023/09/28	0	0.00	2	123.75	123.00	-2	624	-0.32%
2023/09/27	1	127.00	0	0.00	130.00	1	619	0.16%
2023/09/25	0	0.00	1	127.00	128.00	-1	611	-0.17%
2023/09/22	1	122.00	0	124.50	123.50	1	603	0.17%
2023/09/20	0	0.00	1	117.00	118.00	-1	584	-0.17%
2023/09/19	1	116.00	0	0.00	118.00	1	579	0.17%
2023/09/18	2	115.25	3	117.00	116.50	-1	561	-0.18%
2023/09/15	5	111.30	3	113.78	114.00	2	519	0.38%
2023/09/14	0	0.00	1	107.00	109.00	-1	399	-0.25%
2023/09/13	0	97.10	0.3	99.12	99.50	-0.3	355	-0.08%
2023/09/08	1	85.09	0	0.00	86.00	1	280	0.37%
2023/08/14	6	88.80	7	87.26	86.10	-1	427	-0.23%
2023/08/11	1	85.90	0	0.00	85.90	1	426	0.23%
2023/07/27	0.1	83.30	0	0.00	82.80	0.1	1,287	0.00%
2023/07/13	0	90.50	0	0.00	89.60	0	1,425	0.00%
2023/07/10	0.1	90.00	0	0.00	89.50	0.1	1,442	0.00%
2023/07/06	0	91.50	0	0.00	91.20	0	1,462	0.00%
2023/06/30	0	91.70	5	91.50	91.30	-5	1,469	-0.34%
2023/06/20	5	95.60	1.1	94.93	95.60	3.9	1,524	0.26%
2023/06/15	0	92.70	0	0.00	92.50	0	1,544	0.00%
2023/06/14	0.1	93.40	0	0.00	92.70	0.1	1,546	0.00%
2023/06/13	0	0.00	1	93.20	93.50	-1	1,554	-0.06%
2023/06/12	1	94.60	0	0.00	94.70	1	1,561	0.06%
2023/06/08	0.1	93.52	0	0.00	92.80	0.1	1,600	0.01%
2023/05/26	0	97.00	0	0.00	95.00	0	1,830	0.00%
2023/05/24	1	101.00	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	107.50	1	107.00	107.00	0	1,797	0.00%
2023/05/19	0	0.00	0	108.50	104.00	0	1,874	0.00%
2023/05/16	3	110.17	3	111.67	109.00	0	1,848	0.00%
2023/05/11	3	113.83	4	109.88	110.00	-1	1,774	-0.06%
2023/05/09	3	115.83	3	114.83	112.50	0	1,707	0.00%
2023/05/08	2	117.50	2	113.75	115.00	0	1,682	0.00%
2023/05/05	5	111.30	4	111.88	110.00	1	1,596	0.06%
2023/05/04	1	105.00	1.1	105.61	107.00	-0.1	1,490	-0.01%
2023/05/03	1	104.00	4	103.95	107.00	-3	1,386	-0.22%
2023/04/28	2	94.15	1	95.19	94.70	1	1,388	0.07%
2023/04/25	0.1	88.10	0	0.00	86.60	0.1	1,721	0.00%
2023/04/21	0	0.00	1	90.50	90.90	-1	2,096	-0.05%
2023/04/19	0	0.00	1	97.22	94.90	-1	2,124	-0.05%
2023/04/18	1.1	93.99	4	92.70	92.70	-2.9	2,210	-0.13%
2023/04/06	0	85.00	0	0.00	85.50	0	2,167	0.00%
2023/03/28	2	88.10	0	0.00	86.70	2	2,149	0.09%
2023/03/24	2	92.60	0	0.00	88.90	2	2,127	0.09%
2023/03/23	2	89.60	0	90.00	90.30	2	2,100	0.09%
2023/03/22	0	0.00	5	89.00	89.50	-5	2,090	-0.24%
2023/03/21	0	0.00	1	87.00	86.00	-1	2,076	-0.05%
2023/03/20	5	84.70	0	0.00	84.90	5	2,066	0.24%
2023/03/16	1	82.40	1	80.40	82.00	0	2,053	0.00%
2023/03/15	1	84.50	0	0.00	82.50	1	2,047	0.05%
2023/03/14	0	0.00	2	84.15	82.90	-2	2,043	-0.10%
2023/03/13	0	0.00	2	86.90	86.50	-2	2,032	-0.10%
2023/03/10	8	100.11	10.1	98.93	89.70	-2.1	2,001	-0.10%
2023/03/09	2	94.05	6.1	95.63	99.60	-4.1	1,851	-0.22%
2023/03/08	6	91.77	0	0.00	90.60	6	1,794	0.33%
2023/03/07	0	0.00	1	89.50	89.70	-1	1,770	-0.06%
2023/03/06	2	90.00	0	0.00	89.80	2	1,760	0.11%
2023/03/03	5	89.22	0	0.00	87.80	5	1,745	0.29%
2023/03/01	1	87.20	0	0.00	87.30	1	1,741	0.06%
2023/02/21	0	0.00	0.1	89.00	89.00	-0.1	1,705	-0.01%
2023/02/17	12	90.98	14	91.33	89.90	-2	1,669	-0.12%
2023/02/16	1.1	85.94	0	0.00	86.30	1.1	1,601	0.07%
2023/02/10	1	89.30	0	0.00	88.70	1	1,563	0.06%
2023/02/02	3	91.37	3	92.70	88.70	0	1,455	0.00%
2023/02/01	1	87.16	4	91.93	92.00	-3	1,367	-0.22%
2023/01/31	1	87.20	0	0.00	83.70	1	1,297	0.08%
2023/01/30	1	89.80	3	90.00	88.10	-2	1,257	-0.16%
2023/01/17	0	91.50	1	91.30	91.10	-1	1,184	-0.08%
2023/01/16	1	85.50	1	85.50	85.50	0	984	0.00%
2023/01/13	0	0.00	2	83.30	87.00	-2	908	-0.22%
2023/01/12	26	84.04	24.1	83.43	84.90	1.9	817	0.24%
2023/01/11	3	77.66	3	79.00	80.30	0	526	0.01%
2023/01/10	0	75.90	0	0.00	73.00	0	433	0.01%
2023/01/09	1	73.00	0	0.00	71.90	1	400	0.25%
2023/01/06	2	76.35	2	76.15	73.00	0	403	0.00%
2022/12/07	1	68.40	0	0.00	68.20	1	339	0.29%
2022/12/06	0	0.00	1	73.00	68.40	-1	347	-0.29%
2022/11/15	1	68.40	0	0.00	67.60	1	382	0.26%
2022/11/11	1	68.90	14	66.65	66.50	-13	389	-3.34%
2022/11/09	0	0.00	2	71.30	69.70	-2	389	-0.51%
2022/11/08	0	0.00	1	70.10	68.50	-1	402	-0.25%
2022/11/07	1	71.30	1	70.50	69.10	0	412	0.00%
2022/11/02	3	69.20	1	69.40	68.40	2	408	0.49%
2022/11/01	2	69.00	3	70.07	68.60	-1	398	-0.25%
2022/10/31	0	0.00	1	64.40	63.90	-1	381	-0.26%
2022/10/28	1	60.20	0	0.00	60.80	1	378	0.26%
2022/10/20	0	0.00	1	64.00	64.20	-1	383	-0.26%
2022/10/18	1	67.80	0	0.00	66.30	1	385	0.26%
2022/10/14	9	71.52	8	67.90	67.50	1	380	0.26%
2022/10/13	10	68.26	9	67.13	70.30	1	356	0.28%
2022/10/12	0	0.00	6	66.50	66.50	-6	319	-1.88%
2022/10/06	2	63.55	1	64.10	64.50	1	325	0.31%
2022/09/30	2	59.60	0	0.00	61.10	2	343	0.58%
2022/09/29	1.4	61.14	0	0.00	60.80	1.4	348	0.40%
2022/09/28	3	62.80	0	0.00	59.40	3	351	0.85%
2022/09/26	2	67.00	0	0.00	65.70	2	360	0.55%
2022/09/21	9	77.74	0	0.00	76.20	9	371	2.42%
2022/09/19	0	0.00	1	89.80	87.00	-1	391	-0.26%
2022/09/15	1	95.60	1	94.40	95.60	0	381	0.00%
2022/09/14	1	93.70	1	93.00	93.20	0	385	0.00%
2022/09/13	2	94.65	1	95.00	95.30	1	393	0.25%
2022/09/12	0	0.00	1	89.40	89.50	-1	392	-0.25%
2022/09/08	1	88.90	0	0.00	91.20	1	410	0.24%
2022/09/02	1	92.20	0	0.00	90.80	1	464	0.22%
2022/08/30	1	87.10	1	86.50	86.60	0	458	0.00%
2022/08/29	0	0.00	1	86.40	85.60	-1	458	-0.22%
2022/08/24	3	88.97	0	0.00	89.40	3	452	0.66%
2022/08/23	0	0.00	1	91.10	88.70	-1	444	-0.22%
2022/08/18	0	0.00	1	84.80	88.70	-1	417	-0.24%
2022/08/17	1	84.30	0	0.00	84.50	1	412	0.24%
2022/08/15	6	88.22	5	88.64	85.00	1	410	0.24%
2022/08/12	1	87.50	1	88.90	88.90	0	394	0.00%
2022/08/11	1	81.70	1	81.00	80.90	0	384	0.00%
2022/08/02	1	76.00	0	0.00	76.00	1	401	0.25%
2022/06/24	0	0.00	1	118.00	112.00	-1	508	-0.20%
2022/06/22	1	116.50	1	122.50	118.50	0	553	0.00%
2022/06/21	1	118.50	0	0.00	118.50	1	622	0.16%
2022/06/15	0	0.00	1	126.50	122.00	-1	817	-0.12%
2022/06/13	1	127.50	0	0.00	129.50	1	850	0.12%
2022/05/23	0	0.00	3	126.00	125.00	-3	1,024	-0.29%
2022/05/10	1	128.50	1	127.50	130.00	0	1,508	0.00%
2022/05/04	1	129.50	3	128.17	129.50	-2	1,559	-0.13%
2022/04/28	1	124.00	0	0.00	126.00	1	1,538	0.06%
2022/04/19	2	139.50	2	141.50	138.50	0	1,457	0.00%
2022/04/14	2	139.25	2	141.00	137.50	0	1,426	0.00%
2022/04/11	0	0.00	1	151.00	143.50	-1	1,418	-0.07%
2022/04/01	0	0.00	3	143.00	147.00	-3	1,456	-0.21%
2022/03/25	5	141.40	0	0.00	140.00	5	1,610	0.31%
2022/03/24	6	146.50	6	144.67	146.50	0	1,584	0.00%
2022/03/23	0	0.00	1	151.50	144.00	-1	1,517	-0.07%
2022/03/17	0	0.00	2	124.00	124.00	-2	1,365	-0.15%
2022/03/14	3	136.83	1	135.50	133.50	2	1,373	0.15%
2022/03/11	5	137.00	5	140.20	137.50	0	1,356	0.00%
2022/03/09	1	140.00	1	145.50	145.00	0	1,301	0.00%
2022/03/07	1	141.50	1	145.00	142.50	0	1,279	0.00%
2022/03/04	2	143.75	1	145.00	142.50	1	1,269	0.08%
2022/03/03	0	0.00	3	145.00	145.00	-3	1,267	-0.24%
2022/03/01	1	148.50	0	0.00	148.00	1	1,251	0.08%
2022/02/25	0	0.00	1	139.00	141.00	-1	1,245	-0.08%
2022/02/24	0	0.00	1	136.00	135.00	-1	1,247	-0.08%
2022/02/23	1	146.00	2	145.75	144.00	-1	1,238	-0.08%
2022/02/18	6	142.00	6	143.50	142.00	0	1,244	0.00%
2022/02/17	0	0.00	0	140.00	143.00	0	1,207	0.00%
2022/02/15	1	138.00	2	143.00	132.00	-1	1,100	-0.09%
2022/02/14	7	134.71	8	131.63	130.00	-1	1,034	-0.10%
2022/02/11	19	126.47	10	125.20	126.50	9	983	0.92%
2022/02/10	1	126.00	13	120.00	125.00	-12	958	-1.25%
2022/02/09	0	0.00	1	120.00	119.50	-1	917	-0.11%
2022/02/08	6	109.83	6	113.17	115.00	0	891	0.00%
2022/01/17	0	0.00	1	102.50	103.50	-1	1,208	-0.08%
2022/01/14	0	0.00	1	101.50	101.50	-1	1,299	-0.08%
2021/12/27	5	121.40	6	117.75	115.00	-1	1,398	-0.07%
2021/12/24	1	115.50	0	0.00	117.00	1	1,331	0.08%
2021/12/15	1	111.00	1	106.50	106.50	0	1,956	0.00%
2021/12/14	3	110.83	1	110.00	109.50	2	1,944	0.10%
2021/12/13	8	113.25	9	108.72	113.50	-1	1,925	-0.05%
2021/12/10	8	112.81	4	118.50	103.50	4	1,902	0.21%
2021/11/23	1	104.00	1	101.50	100.50	0	2,117	0.00%
2021/11/22	6	105.83	0	0.00	105.50	6	2,124	0.28%
2021/11/19	1	104.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	3	111.17	1	109.50	108.50	2	2,119	0.09%
2021/11/12	3	128.94	3	120.00	119.50	0	2,124	0.00%
2021/11/11	7	135.00	6	139.83	131.00	1	2,111	0.05%
2021/11/08	0	0.00	1	129.00	129.00	-1	2,073	-0.05%
2021/11/02	0	0.00	0.5	111.50	114.00	-0.5	2,143	-0.02%
2021/11/01	0	0.00	0.5	114.83	122.00	-0.5	2,157	-0.02%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/27	5	127.90	2	129.25	124.50	3	2,187	0.14%
2021/10/26	11	137.01	7	144.72	126.00	4	2,110	0.19%
2021/10/25	0	0.00	4	134.50	139.50	-4	1,933	-0.21%
2021/10/22	0	0.00	2	125.00	127.00	-2	1,907	-0.10%
2021/10/21	0	119.00	0	0.00	115.50	0	1,837	0.00%
2021/10/19	0	0.00	1	109.00	113.50	-1	1,782	-0.06%
2021/10/15	1	120.50	0	0.00	123.00	1	1,837	0.05%
2021/10/05	0	0.00	0	106.50	109.00	0	1,818	0.00%
2021/10/01	2	121.00	0	0.00	117.00	2	1,779	0.11%
2021/09/30	0	0.00	1	132.00	130.00	-1	1,767	-0.06%
2021/09/29	0	119.75	0	0.00	120.00	0	1,732	0.00%
2021/09/28	15	108.33	17	109.29	109.50	-2	1,699	-0.12%
2021/09/27	1	105.50	1	106.00	107.00	0	1,408	0.00%
2021/09/24	0	0.00	2	96.00	97.40	-2	1,322	-0.15%
2021/09/23	0	0.00	5	88.60	88.60	-5	1,216	-0.41%
2021/09/22	0	0.00	4	84.50	84.90	-4	1,101	-0.36%
2021/09/16	0	0.00	4	67.73	70.20	-4	1,003	-0.40%
2021/09/14	10	66.60	0	0.00	63.80	10	964	1.04%
2021/09/13	5	61.90	0	0.00	67.20	5	924	0.54%
2021/09/09	0	0.00	3	60.47	62.20	-3	848	-0.35%
2021/09/08	2	57.95	0	0.00	56.60	2	806	0.25%
2021/09/07	1	58.30	1	57.30	56.90	0	796	0.00%
2021/09/03	2	55.60	1	55.60	55.00	1	766	0.13%
2021/08/31	0	0.00	5	49.65	51.90	-5	656	-0.76%
2021/08/17	5	46.70	0	0.00	46.55	5	503	0.99%
2021/08/13	0	0.00	2	57.75	57.40	-2	468	-0.43%
2021/08/12	0	0.00	1	58.10	58.30	-1	444	-0.22%
2021/08/11	2	60.30	2	59.60	61.20	0	434	0.00%
2021/08/10	2	64.85	0	0.00	66.20	2	414	0.48%
2021/08/09	0	0.00	2	66.60	62.60	-2	388	-0.51%
2021/08/06	1	70.70	0	0.00	69.50	1	368	0.27%
2021/08/05	0	0.00	5	66.50	66.50	-5	347	-1.44%
2021/08/02	0	0.00	5	58.30	58.90	-5	294	-1.70%
2021/07/30	5	54.90	0	0.00	53.60	5	274	1.82%
2021/07/28	2	50.90	1	51.00	52.50	1	242	0.41%
2021/07/26	0	0.00	2	45.13	44.40	-2	197	-1.01%
2021/07/23	2	44.15	2	43.93	45.00	0	187	0.00%
2021/07/22	2	42.60	0	0.00	42.60	2	171	1.17%
2021/07/21	0	0.00	16	42.04	42.60	-16	155	-10.28%
2021/07/20	0	0.00	2	38.75	38.75	-2	115	-1.73%
2021/06/01	0	0.00	0	34.15	34.20	0	125	0.00%
2021/05/21	0	0.00	0	33.70	34.00	0	125	-0.01%
2021/05/12	0	0.00	4	31.11	31.40	-4	122	-3.27%
2021/04/20	0	0.00	5	33.21	33.45	-5	84	-5.93%
2021/04/19	2	34.45	5	33.99	34.15	-3	84	-3.56%
2021/04/16	0	0.00	2	34.45	34.30	-2	84	-2.37%
2021/04/14	5	33.45	0	0.00	33.55	5	81	6.12%
2021/04/13	10	35.90	0	0.00	36.40	10	73	13.57%
2021/03/16	2	31.75	0	0.00	31.20	2	58	3.44%
2021/03/09	0	0.00	6	30.00	31.45	-6	60	-9.88%
2021/02/23	1	32.85	0	0.00	32.85	1	91	1.10%
2021/02/19	4	32.30	0	0.00	32.60	4	92	4.33%
2021/02/01	1	30.55	0	0.00	30.00	1	101	0.99%
2021/01/29	1	30.80	0	0.00	31.05	1	100	0.99%
2021/01/28	1	30.05	0	0.00	30.75	1	101	0.99%
2020/12/21	0	0.00	10	32.45	33.25	-10	103	-9.63%
2020/12/10	0	0.00	10	34.00	33.55	-10	121	-8.20%
2020/11/26	0	0.00	2	34.10	35.15	-2	153	-1.31%
2020/11/25	10	33.50	0	0.00	33.00	10	159	6.27%
2020/11/24	10	31.70	0	0.00	31.65	10	162	6.16%
2020/11/18	2	31.00	0	0.00	30.85	2	167	1.20%
2020/11/17	0	0.00	26	31.43	30.60	-26	174	-14.86%
2020/11/16	0	0.00	2	33.88	33.40	-2	182	-1.09%
2020/10/26	5	36.00	0	0.00	36.00	5	460	1.09%
2020/10/07	0	0.00	5	38.80	39.30	-5	977	-0.51%
2020/09/24	5	37.20	0	0.00	37.85	5	996	0.50%
2020/09/11	0	0.00	3	40.90	40.90	-3	1,031	-0.29%
2020/09/07	1	41.05	0	0.00	40.25	1	1,046	0.10%
2020/09/04	1	42.50	0	0.00	42.20	1	1,045	0.10%
2020/09/02	9	45.26	0	0.00	45.30	9	1,038	0.87%
2020/09/01	0	0.00	7	45.43	44.10	-7	1,033	-0.68%
2020/08/28	5	41.58	0	0.00	42.00	5	999	0.50%
2020/08/21	5	41.00	0	0.00	41.00	5	978	0.51%
2020/08/17	0	0.00	1	43.80	43.00	-1	938	-0.11%
2020/08/14	0	0.00	2	44.35	43.80	-2	928	-0.22%
2020/08/12	16	48.15	0	0.00	46.90	16	902	1.77%
2020/08/11	14	48.81	0	0.00	46.65	14	886	1.58%
2020/08/05	1	52.00	0	0.00	52.50	1	810	0.12%
2020/08/04	0	0.00	10	54.00	53.80	-10	789	-1.27%
2020/07/31	1	50.60	1	52.00	51.00	0	715	0.00%
2020/07/29	6	49.80	0	0.00	49.00	6	672	0.89%
2020/07/28	0	0.00	10	47.30	46.65	-10	648	-1.54%
2020/07/24	10	51.00	0	0.00	53.80	10	583	1.71%
2020/07/16	10	40.31	0	0.00	43.55	10	248	4.02%
2020/06/30	1	39.45	0	0.00	39.50	1	111	0.90%
2020/05/12	0	0.00	25	21.54	21.50	-25	44	-55.78%
2020/04/17	5	27.80	0	0.00	27.45	5	36	13.53%
2020/04/16	10	29.26	0	0.00	29.20	10	36	27.46%
2020/04/15	5	28.15	0	0.00	29.20	5	35	13.97%
2020/04/13	2	27.00	0	0.00	27.55	2	35	5.70%
2020/04/06	3	24.10	0	0.00	24.10	3	36	8.28%
2019/06/13	0	0.00	4	41.50	43.95	-4	17	-22.41%
2019/04/18	0	0.00	0.1	41.45	42.20	-0.1	28	-0.18%
2019/04/08	2	42.70	0	0.00	43.90	2	28	7.13%
2019/02/15	2	40.00	0	0.00	40.10	2	14	13.83%