• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214131.0010131.00130.00-620,555-0.03%
2024/11/204131.7500.00131.50421,2390.02%
2024/11/194.6128.522127.50131.502.621,9270.01%
2024/11/181122.002.7122.38122.50-1.723,367-0.01%
2024/11/152127.004126.50126.50-223,803-0.01%
2024/11/142128.502130.00128.50024,7330.00%
2024/11/138133.9412133.88130.50-425,058-0.02%
2024/11/127134.006134.75133.50125,5070.00%
2024/11/113128.003129.50132.50025,8600.00%
2024/11/085.7128.884129.14129.501.626,1060.01%
2024/11/073.2128.064129.25130.00-0.826,4670.00%
2024/11/061126.012126.76127.00-126,8040.00%
2024/11/057129.925127.60127.50227,0120.01%
2024/11/0421127.8815126.66125.00627,2570.02%
2024/11/010120.502116.50122.50-227,302-0.01%
2024/10/302121.002122.00120.00027,8760.00%
2024/10/292120.002120.99119.50028,7200.00%
2024/10/282.3121.872122.00122.500.330,1120.00%
2024/10/250.3123.002121.00121.50-1.730,697-0.01%
2024/10/240.1129.507125.21124.00-6.931,604-0.02%
2024/10/231.1131.001132.50130.500.132,0610.00%
2024/10/223.7132.0600.00130.503.732,3870.01%
2024/10/210.3134.181133.00135.00-0.733,1160.00%
2024/10/184132.252134.00131.50233,7610.01%
2024/10/172.2130.992132.50133.000.233,7640.00%
2024/10/163131.676131.33133.00-333,859-0.01%
2024/10/154131.251131.00130.00333,9970.01%
2024/10/146.1135.7600.00135.006.133,9820.02%
2024/10/1115139.6718140.75138.50-333,993-0.01%
2024/10/0927.2140.9510144.25138.0017.234,0360.05%
2024/10/0826156.2519.1156.33152.006.933,9750.02%
2024/10/075152.891153.00155.00433,8270.01%
2024/10/041143.001143.00143.00034,5470.00%
2024/10/016143.591146.00146.50535,0300.01%
2024/09/2500.0025143.16143.50-2537,864-0.07%
2024/09/241.5140.4700.00140.001.538,4120.00%
2024/09/2300.001146.50146.50-139,4590.00%
2024/09/200.2147.005147.80147.50-4.839,690-0.01%
2024/09/1920149.4327.4150.30151.00-7.439,843-0.02%
2024/09/186.1146.5024.1146.39143.00-1839,686-0.05%
2024/09/1610149.1014148.32149.50-439,799-0.01%
2024/09/1332148.5921.1147.98148.501139,8040.03%
2024/09/1227148.1531148.32146.50-439,490-0.01%
2024/09/1119.2140.1516139.75141.503.238,9060.01%
2024/09/1010137.3012.1135.73134.50-2.138,505-0.01%
2024/09/096140.3310140.25142.00-438,049-0.01%
2024/09/0633.1141.9829141.48141.004.137,7560.01%
2024/09/0514.1142.4015.1138.31138.00-137,0860.00%
2024/09/0427140.3321139.86141.00636,6400.02%
2024/09/0320.1148.2112.1147.66144.50835,8730.02%
2024/09/0212.1146.518147.00146.504.135,1880.01%
2024/08/3018152.1120151.60151.00-234,582-0.01%
2024/08/2954.8153.3040154.30149.0014.833,9030.04%
2024/08/2839152.1248151.88151.50-932,536-0.03%
2024/08/2710140.3520143.05147.00-1031,214-0.03%
2024/08/2652137.4039.1136.47134.001330,4110.04%
2024/08/2334124.5132.8124.13130.001.228,9660.00%
2024/08/2211123.0011119.95118.50028,0310.00%
2024/08/2123125.7825125.14126.00-227,512-0.01%
2024/08/2028.1119.4936121.13123.50-826,884-0.03%
2024/08/198118.6918.3120.59121.00-10.325,742-0.04%
2024/08/1631108.6046108.13110.00-1525,458-0.06%
2024/08/158102.315102.60104.00324,5210.01%
2024/08/1418102.338103.25100.501024,1620.04%
2024/08/13797.44799.09101.00023,6040.00%
2024/08/121294.721394.9394.30-123,0620.00%
2024/08/092794.782593.5991.90222,7800.01%
2024/08/081690.80390.8090.401322,3270.06%
2024/08/071888.832488.6691.60-621,969-0.03%
2024/08/065083.324081.6583.301021,7190.05%
2024/08/05488.73588.4488.20-121,3160.00%
2024/08/0220101.1229.499.3798.00-9.421,100-0.04%
2024/08/0150.1107.3553107.66104.00-320,528-0.01%
2024/07/3181.5110.0976110.65105.005.519,7160.03%
2024/07/3013100.0820.1102.78106.00-7.118,299-0.04%
2024/07/2944105.3140104.5096.50417,6520.02%
2024/07/262097.422497.86103.50-416,719-0.02%
2024/07/23798.819.398.9597.40-2.316,186-0.01%
2024/07/2245.198.693697.9596.909.115,8780.06%
2024/07/193597.992598.7098.301015,1200.07%
2024/07/17594.26493.5097.20114,4020.01%
2024/07/163095.341894.6394.001214,3300.08%
2024/07/15394.63993.2992.60-614,229-0.04%
2024/07/125.395.55895.9194.60-2.714,160-0.02%
2024/07/1111.498.50698.8298.005.414,1490.04%
2024/07/1021102.2912102.67101.00913,9510.06%
2024/07/0914100.743696.9097.80-2213,653-0.16%
2024/07/0815107.5017105.65102.00-213,310-0.02%
2024/07/054104.6311103.79109.00-712,623-0.06%
2024/07/0420101.0024.1101.0599.20-4.112,331-0.03%
2024/07/0354.499.753899.7798.2016.412,4070.13%
2024/07/0230.193.432793.9396.803.111,7720.03%
2024/07/01586.3213.785.9788.00-8.711,731-0.07%
2024/06/281878.821979.1880.00-111,932-0.01%
2024/06/2745.279.2439.879.0277.505.411,6970.05%
2024/06/2600.00974.0176.40-910,678-0.08%
2024/06/25769.64769.4769.50010,5030.00%
2024/06/247.570.731370.8868.50-5.510,319-0.05%
2024/06/212069.623969.4970.40-199,872-0.19%
2024/06/2038.766.642067.1366.6018.79,5710.20%
2024/06/1931.766.553566.0564.00-3.39,402-0.03%
2024/06/183262.733661.5263.30-49,173-0.04%
2024/06/17260.508.160.6560.10-6.18,970-0.07%
2024/06/1328.159.333158.3358.70-2.99,342-0.03%
2024/06/12258.653.158.0257.70-1.19,318-0.01%
2024/06/11155.3000.0055.1019,3610.01%
2024/06/070.157.6000.0057.800.19,4910.00%
2024/06/06560.905.258.2057.90-0.29,6460.00%
2024/06/059.159.94158.7057.608.19,6860.08%
2024/06/041.160.465.161.1159.20-49,727-0.04%
2024/06/0315.160.525.458.0760.509.79,7170.10%
2024/05/310.157.600.158.8057.3009,7130.00%
2024/05/303.161.39360.1058.300.19,7330.00%
2024/05/290.160.60660.3060.60-5.99,708-0.06%
2024/05/280.161.601061.0660.90-9.99,690-0.10%
2024/05/2724.161.8514.262.1661.409.99,6210.10%
2024/05/2410.258.258.258.4659.3029,4760.02%
2024/05/237.259.14659.0357.101.29,4320.01%
2024/05/22160.30658.8860.60-59,165-0.05%
2024/05/2100.001053.7055.10-109,469-0.11%
2024/05/20154.30153.5053.40010,1620.00%
2024/05/171053.35553.7054.00510,3550.05%
2024/05/16354.70355.1054.30010,8770.00%
2024/05/1500.00953.4953.80-910,957-0.08%
2024/05/131653.841554.3053.50111,0120.01%
2024/05/1000.00452.7052.90-410,958-0.04%
2024/05/091054.4900.0052.801010,9420.09%
2024/05/08556.00556.4455.70010,8990.00%
2024/05/07555.70556.6056.10010,9200.00%
2024/05/06556.10556.5055.50010,9430.00%
2024/05/021255.55355.6055.80910,9230.08%
2024/04/303057.03657.4257.102411,0280.22%
2024/04/29256.70256.1056.70011,0370.00%
2024/04/25455.3800.0055.80411,1650.04%
2024/04/24556.50556.0056.40011,1470.00%
2024/04/2300.00253.3053.60-211,163-0.02%
2024/04/222053.5517.553.7652.102.511,2160.02%
2024/04/195.559.0915.158.1056.00-9.511,192-0.09%
2024/04/18163.600.362.9062.000.711,1440.01%
2024/04/173663.683263.6663.60411,1000.04%
2024/04/16660.77561.1060.80110,9340.01%
2024/04/15563.60563.8063.40010,8130.00%
2024/04/128.166.03866.5665.900.110,6550.00%
2024/04/11167.601067.0267.20-910,487-0.09%
2024/04/10568.76369.3369.00210,3100.02%
2024/04/093170.492769.6768.20410,1060.04%
2024/04/08466.934.167.7768.80-0.19,5060.00%
2024/04/0342.169.7748.169.2867.90-69,006-0.07%
2024/04/0216.162.911065.6066.006.17,9680.08%
2024/04/011058.161758.9560.00-77,593-0.09%
2024/03/29154.8000.0054.6017,2490.01%
2024/03/28355.4000.0056.0037,1640.04%
2024/03/2600.00154.1054.20-17,007-0.01%
2024/03/25257.1000.0056.6026,8850.03%
2024/03/221155.901156.2956.1006,7090.00%
2024/03/211157.107.257.0156.803.86,4950.06%
2024/03/20454.53855.2453.80-46,210-0.06%
2024/03/1923.255.531955.3356.004.26,0250.07%
2024/03/184.154.10752.6154.10-35,624-0.05%
2024/03/151149.751149.4849.6505,4050.00%
2024/03/144.849.9100.0048.904.85,3130.09%
2024/03/13552.88555.4651.8005,1830.00%
2024/03/12354.77455.3055.80-14,989-0.02%
2024/03/111452.412152.1751.50-74,806-0.15%
2024/03/080.353.202.254.8753.20-1.84,651-0.04%
2024/03/072.158.60260.4559.100.14,5700.00%
2024/03/06554.00252.9058.0034,4660.07%
2024/03/04251.4000.0051.8024,3070.05%
2024/03/0100.00550.9049.85-54,236-0.12%
2024/02/29149.90350.3050.40-24,197-0.05%
2024/02/2700.00549.0049.35-54,184-0.12%
2024/02/261248.85349.0048.8094,1550.22%
2024/02/23550.26250.2550.0034,2370.07%
2024/02/221451.441751.4551.20-34,136-0.07%
2024/02/211449.402649.2849.90-123,646-0.33%
2024/02/20246.60746.5648.40-52,926-0.17%
2024/02/193542.612742.9344.0082,7010.30%
2024/02/16140.5000.0042.0512,1560.05%
2024/02/1500.000.438.2538.25-0.42,025-0.02%
2024/02/0500.00134.5034.80-11,919-0.05%
2024/02/01134.55234.9334.50-11,885-0.05%
2024/01/31334.8200.0034.8531,8650.16%
2024/01/29635.28135.6535.5551,7870.28%
2024/01/26135.50134.8534.6001,7240.00%
2024/01/25334.90135.3035.1021,6790.12%
2024/01/24335.5000.0035.5031,6400.18%
2024/01/23134.45534.9535.10-41,497-0.27%
2024/01/22234.4500.0034.4521,4410.14%
2024/01/19835.1300.0034.3081,3830.58%
2024/01/1800.00233.1033.35-21,177-0.17%
2024/01/171234.42534.0533.8571,1400.61%
2024/01/1600.00533.5934.30-51,031-0.48%
2024/01/151133.701533.5433.70-4915-0.44%
2024/01/12133.60233.0032.60-1816-0.12%
2024/01/11331.93631.9232.40-3661-0.45%
2023/12/22229.9800.0030.0026020.33%
2023/12/21130.00130.0030.0006030.00%
2023/12/04131.6000.0031.6016520.15%
2023/11/3000.00131.5031.50-1716-0.14%
2023/11/223.531.8900.0031.553.57630.46%
2023/09/18131.2000.0031.1512,0840.05%
2023/09/081732.601432.5032.4032,4080.12%
2023/09/0600.00133.9533.75-12,414-0.04%
2023/09/05133.9000.0033.5512,4040.04%
2023/08/30132.8000.0032.4012,5270.04%
2023/08/28532.3400.0032.0552,5130.20%
2023/08/2500.00133.3033.40-12,489-0.04%
2023/08/0200.00033.8034.3002,2690.00%
2023/08/01336.37435.8435.70-12,198-0.05%
2023/07/31735.16834.5635.00-12,046-0.05%
2023/07/28234.43234.6034.5001,8850.00%
2023/07/27133.3500.0033.2011,7370.06%
2023/07/25134.3000.0034.2011,6650.06%
2023/07/2100.00132.7032.65-11,467-0.07%
2023/07/14132.3500.0032.4011,3010.08%
2023/06/1900.00134.2534.05-11,044-0.10%
2023/06/15133.9000.0033.8019700.10%
2023/06/1300.00432.6031.95-4737-0.54%
2023/06/12431.95231.8531.7027180.28%
2023/06/09232.4000.0032.6026980.29%
2023/06/0800.001232.9532.30-12685-1.75%
2023/06/071533.16432.9633.20116521.69%
2023/06/06131.30231.3531.20-1519-0.19%
2023/05/29230.18330.2230.05-1500-0.20%
2023/05/2600.00331.0731.20-3474-0.63%
2023/05/11127.8500.0027.7013540.28%
2023/04/25328.0000.0027.9534410.68%
2023/04/19329.1500.0029.2034740.63%
2023/04/13628.9000.0028.8564651.29%
2023/04/11128.7000.0028.7514700.21%
2023/04/10029.4000.0028.9004790.00%
2023/04/07029.4500.0028.8504790.00%
2023/03/2200.00030.4029.3005800.00%
2023/01/3100.00128.8528.90-1745-0.13%
2023/01/30128.6000.0028.7517390.14%
2022/12/150.129.7500.0029.600.16110.02%
2022/12/14130.80230.4830.25-1593-0.17%
2022/12/13130.80130.5030.0005330.00%
2022/12/12330.80330.3531.5004900.00%
2022/12/09329.97329.8230.6503530.00%
2022/10/2800.00225.4525.25-2422-0.47%
2022/09/1400.000.128.7028.70-0.1432-0.02%
2022/09/130.129.2000.0028.800.14220.03%
2022/08/260.128.3500.0027.800.13320.03%
2022/06/1300.00129.8029.45-1234-0.43%
2022/05/19128.3500.0028.6012970.34%
2022/04/2500.000.229.6929.60-0.2400-0.06%
2022/04/1500.000.331.3031.10-0.3429-0.07%
2022/04/14231.9000.0031.7524340.46%
2022/04/1300.000.231.7031.80-0.2438-0.05%
2022/04/12130.4000.0030.4514360.23%
2022/04/1100.000.329.9529.95-0.3436-0.06%
2022/04/06032.3500.0032.0004720.00%
2022/03/1500.000.428.6528.75-0.4510-0.07%
2022/02/24130.3500.0030.2011,2200.08%
2022/02/210.132.2500.0032.150.11,2360.01%
2022/01/12133.4500.0033.1511,2890.08%
2022/01/0700.00133.1533.15-11,284-0.08%
2021/12/28133.9000.0033.8511,2600.08%
2021/12/2100.00233.0033.05-21,277-0.16%
2021/12/1700.00233.0032.80-21,279-0.16%
2021/12/1300.000.234.0033.85-0.21,285-0.02%
2021/12/0300.00134.9034.85-11,279-0.08%
2021/12/01134.55334.6034.95-21,280-0.16%
2021/11/29534.950.234.5235.004.91,2570.39%
2021/11/26538.2800.0036.5051,2250.41%
2021/11/252.239.2600.0039.202.21,1310.19%
2021/11/24136.20136.5037.9507570.00%
2021/11/1800.00334.7534.45-3650-0.46%
2021/11/16134.5000.0034.0516510.15%
2021/11/15234.2000.0034.4526580.30%
2021/11/0500.00133.8533.30-1818-0.12%
2021/11/04134.0000.0033.7018400.12%
2021/11/03133.7500.0033.4518640.12%
2021/10/0600.00330.8530.85-32,892-0.10%
2021/09/0700.00334.1534.15-34,365-0.07%
2021/09/0100.00336.0036.60-34,607-0.07%
2021/08/2700.00236.1535.75-24,660-0.04%
2021/08/201034.3000.0034.15104,7550.21%
2021/08/19134.8500.0034.3014,7500.02%
2021/08/1700.00134.3033.50-14,759-0.02%
2021/08/16135.3000.0035.0014,7460.02%
2021/08/1300.001136.8235.35-114,734-0.23%
2021/08/110.137.2500.0036.800.14,7120.00%
2021/08/100.138.5700.0038.200.14,6790.00%
2021/08/06240.00139.8541.1014,7210.02%
2021/08/051039.6500.0039.70104,7420.21%
2021/08/03539.6000.0039.7054,8450.10%
2021/07/29038.7000.0039.7004,9190.00%
2021/07/28138.501.238.7539.00-0.24,9170.00%
2021/07/235.142.2000.0042.005.14,8860.10%
2021/07/21141.80242.3341.65-14,820-0.02%
2021/07/20043.1000.0043.1004,7130.00%
2021/07/1911.343.05142.8542.8510.34,6340.22%
2021/07/160.145.6200.0045.350.14,5320.00%
2021/07/1529.247.002147.6447.008.24,4440.18%
2021/07/14245.282146.9948.15-193,963-0.48%
2021/07/13643.77444.4544.4023,5910.06%
2021/07/1200.00342.0042.10-33,424-0.09%
2021/07/0900.00345.1545.15-33,286-0.09%
2021/07/08145.301145.2945.60-103,291-0.30%
2021/07/07944.741044.5543.70-13,065-0.03%
2021/07/0600.00143.3043.45-13,025-0.03%
2021/07/05143.051542.1543.00-143,006-0.47%
2021/07/0200.00139.3039.30-12,855-0.04%
2021/07/01138.2000.0038.1012,9280.03%
2021/06/30339.45339.0539.0503,0140.00%
2021/06/29239.4500.0039.4023,1360.06%
2021/06/2400.00541.2039.85-53,253-0.15%
2021/06/23338.75339.5038.6503,3610.00%
2021/06/22238.0500.0037.9023,3730.06%
2021/06/21138.0000.0037.9013,3680.03%
2021/06/1700.00340.8040.80-33,415-0.09%
2021/06/16141.0000.0040.2013,4280.03%
2021/06/11539.55541.5038.6503,3910.00%
2021/06/0800.00138.2537.80-13,392-0.03%
2021/05/31137.65137.2538.0003,4330.00%
2021/05/1800.002732.9033.40-273,851-0.70%
2021/05/173030.071231.1030.45183,9180.46%
2021/05/14033.9500.0033.2503,9230.00%
2021/05/12232.9800.0031.3523,9100.05%
2021/05/10236.8000.0036.9023,8810.05%
2021/05/0400.00135.4535.45-14,039-0.02%
2021/05/03139.05138.6037.8004,0670.00%
2021/04/2800.00241.2341.20-24,206-0.05%
2021/04/27540.5100.0040.5554,3690.11%
2021/04/231140.12740.7640.7044,8530.08%
2021/04/22241.252.241.5140.20-0.25,4350.00%
2021/04/211.141.97142.3042.000.15,4900.00%
2021/04/20542.86142.9042.6045,5730.07%
2021/04/19442.7900.0042.6045,7810.07%
2021/04/1500.0010.143.2644.60-10.16,141-0.16%
2021/04/149.341.593.144.3041.956.26,5260.09%
2021/04/130.144.30444.2043.80-3.97,002-0.06%
2021/04/12646.23745.3945.10-17,240-0.01%
2021/04/0900.001847.3446.15-187,508-0.24%
2021/04/08345.3000.0045.4037,4240.04%
2021/04/07245.65145.5545.8017,6240.01%
2021/04/064.145.30245.2544.652.17,7370.03%
2021/04/013.345.1700.0045.503.37,7230.04%
2021/03/312.544.60244.6544.650.57,6570.01%
2021/03/30243.6000.0043.2527,6730.03%
2021/03/29143.85143.7543.4007,7540.00%
2021/03/261244.85744.1944.0057,8450.06%
2021/03/25343.15444.1044.25-17,833-0.01%
2021/03/22244.2800.0044.0528,5430.02%
2021/03/19243.2300.0043.4528,8780.02%
2021/03/18943.32443.2343.2559,3980.05%
2021/03/17343.4700.0043.50310,2210.03%
2021/03/1600.00843.3043.20-810,371-0.08%
2021/03/1500.00242.1541.75-210,416-0.02%
2021/03/101039.6300.0039.801010,6170.09%
2021/03/0900.00139.4039.40-110,667-0.01%
2021/03/04341.00341.1540.80010,9520.00%
2021/03/03140.5500.0042.20111,0130.01%
2021/03/0200.00141.5041.50-111,111-0.01%
2021/02/26242.75242.6542.65011,1860.00%
2021/02/25143.75343.5543.45-211,279-0.02%
2021/02/24344.70244.8543.90111,3490.01%
2021/02/23245.1500.0045.20211,3990.02%
2021/02/223.144.125.444.9545.15-2.311,416-0.02%
2021/02/191.142.4400.0043.151.111,5240.01%
2021/02/172.339.0500.0039.252.312,9090.02%
2021/02/055.439.89139.8539.854.413,4000.03%
2021/02/04140.90140.4540.90013,4450.00%
2021/02/030.441.7100.0040.400.413,6300.00%
2021/02/02241.7000.0041.80213,7170.01%
2021/02/01141.38741.1341.70-613,841-0.04%
2021/01/29242.5200.0041.35213,9190.01%
2021/01/28243.11143.9042.90114,0370.01%
2021/01/27144.3500.0044.95114,1430.01%
2021/01/26944.10343.7243.55614,3110.04%
2021/01/255.244.97145.7044.654.214,8440.03%
2021/01/22245.95446.8646.95-215,673-0.01%
2021/01/21445.84646.3646.20-216,685-0.01%
2021/01/20347.05146.5046.00216,7520.01%
2021/01/19848.81250.1348.95616,6220.04%
2021/01/181648.014048.7049.00-2416,440-0.15%
2021/01/156449.095749.7247.10716,3210.04%
2021/01/14846.98147.5547.00716,0560.04%
2021/01/131047.29947.4847.15116,4660.01%
2021/01/12747.44348.2346.45416,5050.02%
2021/01/11346.98147.7046.85216,4380.01%
2021/01/082747.77548.5247.202216,7150.13%
2021/01/071448.812749.1149.25-1317,142-0.08%
2021/01/061446.661847.1347.55-417,061-0.02%
2021/01/051745.971045.8244.85716,7410.04%
2021/01/041744.102244.2044.30-516,493-0.03%
2020/12/31141.70141.7541.85016,1270.00%
2020/12/30542.20243.0841.70316,0620.02%
2020/12/291841.561842.1742.30015,8750.00%
2020/12/24440.4000.0040.00415,5990.03%
2020/12/236340.986139.8041.00215,5320.01%
2020/12/223541.073141.3439.10415,6810.03%
2020/12/21340.22540.9141.30-216,101-0.01%
2020/12/182240.352240.4540.25016,5900.00%
2020/12/175441.554841.8341.05616,7800.04%
2020/12/161141.951742.7441.90-616,637-0.04%
2020/12/15640.70841.7440.10-216,134-0.01%
2020/12/142739.852639.9642.00115,7450.01%
2020/12/116540.738139.6439.60-1615,269-0.10%
2020/12/10638.77738.7638.00-114,400-0.01%
2020/12/09337.37137.3537.85214,1750.01%
2020/12/081938.47138.4038.401814,0600.13%
2020/12/07334.80135.0035.60213,8780.01%
2020/12/04134.5000.0034.50113,8080.01%
2020/12/0300.00336.1035.30-313,736-0.02%
2020/12/02535.90536.1036.20013,6870.00%
2020/12/0100.00134.7535.30-113,656-0.01%
2020/11/3000.00137.4536.50-113,470-0.01%
2020/11/26138.001038.0038.20-913,324-0.07%
2020/11/25838.04837.8937.25013,2260.00%
2020/11/24737.631137.7937.45-413,345-0.03%
2020/11/23237.5000.0037.40213,2570.02%
2020/11/20237.75237.7537.45013,1990.00%
2020/11/1900.00537.2637.40-513,198-0.04%
2020/11/18737.761137.9437.15-413,134-0.03%
2020/11/1715439.8814939.3337.60512,9100.04% 大買/大賣/
2020/11/162238.181038.2939.751212,1290.10%
2020/11/13336.422.536.5236.150.511,3480.00%
2020/11/12334.70334.7234.70010,7790.00%
2020/11/10334.10334.6034.10010,4460.00%
2020/11/05634.35934.6834.10-310,055-0.03%
2020/11/04434.00234.0534.0029,8720.02%
2020/11/03134.30133.8034.2509,7330.00%
2020/11/025434.795735.3134.50-39,506-0.03%
2020/10/301735.311835.3035.45-18,876-0.01%
2020/10/292634.022633.9633.9007,9430.00%
2020/10/28231.90332.6333.35-16,845-0.01%
2020/10/26130.9000.0030.4516,5970.02%
2020/10/21531.23530.8230.1506,1450.00%
2020/10/20230.45131.1530.6015,6440.02%
2020/10/1900.00430.2630.95-45,526-0.07%
2020/10/16131.90731.2130.50-65,385-0.11%
2020/10/151131.56631.3231.9054,9810.10%
2020/10/14527.5400.0029.0054,2590.12%
2020/10/13226.85226.7026.4003,9570.00%
2020/09/2500.00424.0523.80-43,853-0.10%
2020/09/24526.5800.0025.6053,5980.14%
2020/09/233025.753125.5626.05-13,046-0.03%
2020/09/2200.00625.0825.65-62,376-0.25%
2020/09/2100.00223.2323.35-22,033-0.10%
2020/09/16123.2500.0023.0011,9790.05%
2020/09/1400.00122.2022.00-11,933-0.05%
2020/09/08122.0500.0022.0511,9020.05%
2020/09/0400.00122.4022.55-11,887-0.05%
2020/09/03322.0000.0022.0031,8420.16%
2020/09/02122.05122.0022.0001,8270.00%
2020/09/0100.00122.6522.30-11,810-0.06%
2020/08/28223.98224.1523.4501,7450.00%
2020/08/27422.7000.0022.7041,5170.26%
2020/08/25222.4000.0022.1521,4290.14%
2020/08/2000.00320.5220.35-31,287-0.23%
2020/08/0500.00220.8520.90-21,192-0.17%
2020/07/27422.10422.5121.1501,1430.00%
2020/07/1600.00222.2822.05-2888-0.23%
2020/07/14523.601.223.1322.853.88500.45%
2020/07/13222.1000.0022.0527250.28%
2020/07/10223.0300.0022.7027040.28%
2020/07/07120.6000.0020.5514960.20%
2020/07/0100.00520.0420.20-5462-1.08%
2020/05/200.219.3000.0019.300.26360.03%
2020/05/0700.00418.3518.35-4599-0.67%
2020/05/0600.00118.3018.30-1599-0.17%
2020/05/05518.5000.0018.5056000.83%
2020/04/3000.00818.4518.45-8604-1.32%
2020/04/24418.3000.0018.2546160.65%
2020/04/21217.9000.0017.8526060.33%
2020/04/20218.0500.0018.1525980.33%
2020/03/31117.50117.4517.4005660.00%
2020/03/27517.0000.0017.3055290.94%
2020/03/2500.00114.3514.35-1506-0.20%
2020/03/1800.00112.8012.75-1655-0.15%
2020/03/09116.50916.5016.10-8626-1.28%
2020/03/0500.00117.3517.30-1768-0.13%
2020/03/04117.0500.0017.1017630.13%
2020/03/0200.00217.6017.60-2742-0.27%
2019/12/2300.00221.9521.75-2900-0.22%
2019/12/20422.03221.9321.9029010.22%
2019/12/191122.3000.0022.20118911.23%
2019/12/18121.8500.0021.9517640.13%
2019/12/1100.001021.0020.95-10814-1.23%
2019/12/092121.123221.1021.10-11865-1.27%
2019/12/061121.5500.0021.45118591.28%
2019/12/052421.622421.5021.5008680.00%
2019/12/043921.543921.4521.4508630.00%
2019/12/03222.43222.5522.0508530.00%
2019/11/2700.002020.9020.90-20713-2.81%
2019/11/202022.0500.0021.80207012.85%
2019/11/1100.00220.0020.00-2692-0.29%
2019/10/2400.00121.0020.90-1842-0.12%
2019/10/2300.00121.0021.10-1860-0.12%
2019/10/211020.7500.0020.75108681.15%
2019/10/0700.00120.6520.55-1874-0.11%
2019/09/2000.00322.5022.70-3843-0.36%
2019/09/1800.00122.5022.50-1826-0.12%
2019/09/1700.00122.5022.60-1821-0.12%
2019/09/1600.00123.0022.85-1810-0.12%
2019/08/2100.00220.8520.75-2643-0.31%
2019/08/1400.00119.9019.90-1540-0.19%
2019/08/0800.00319.6019.60-3578-0.52%
2019/08/0500.00419.0519.05-4591-0.68%
2019/08/02219.6000.0019.5025940.34%
2019/07/2900.00320.3019.95-3493-0.61%
2019/07/25721.45221.4521.5054801.04%
2019/07/0500.00521.0021.20-5717-0.70%
2019/07/0100.00120.6520.65-1988-0.10%
2019/06/26220.0000.0020.0521,0410.19%
2019/06/25220.3000.0020.1521,1090.18%
2019/06/2100.00120.0520.00-11,166-0.09%
2019/05/2800.00419.3019.30-41,679-0.24%
2019/05/22119.7500.0019.7011,7820.06%
2019/05/21519.5900.0019.6051,7860.28%
2019/05/17321.1000.0020.0531,8120.17%
2019/05/16321.4000.0021.0031,8050.17%
2019/05/0900.00222.8522.25-21,862-0.11%
2019/05/0700.00323.5523.55-31,848-0.16%
2019/05/0200.00424.1524.15-41,848-0.22%
2019/04/25224.7000.0024.8021,8610.11%
2019/04/18325.5700.0025.2031,8820.16%
2019/04/1200.00125.0024.80-11,715-0.06%
2019/04/11325.20124.8024.8521,7090.12%
2019/04/09425.96326.3025.9011,6580.06%
2019/04/08324.30725.1126.20-41,550-0.26%
2019/04/03124.5500.0024.4011,4250.07%
2019/04/02324.40324.7024.7001,4170.00%
2019/04/012224.341924.1524.1531,3920.22%
2019/03/291724.603224.4524.45-151,369-1.09%
2019/03/283225.031524.6024.60171,3571.25%
2019/03/2700.00124.4024.90-11,298-0.08%
2019/03/2500.00325.3025.00-31,274-0.24%
2019/03/22825.41325.9525.9551,2270.41%
2019/03/2100.00324.9024.90-31,050-0.29%
2019/03/19224.2000.0024.0521,0300.19%
2019/03/180.123.8500.0023.850.11,0010.01%
2019/03/156.323.9800.0023.956.31,0000.63%
2019/03/13323.10323.1023.1009070.00%
2019/03/12123.4500.0023.4019010.11%
2019/02/2100.00122.5022.60-1810-0.12%
2019/02/2000.00122.6522.70-1817-0.12%
2019/02/19122.4000.0022.4018400.12%
2019/02/18122.7000.0022.2519170.11%
2019/01/2800.001023.1522.90-10850-1.18%
2019/01/181023.1000.0023.10109661.03%
2019/01/1700.00322.8522.85-3961-0.31%
2019/01/11322.5000.0022.3539230.32%
2019/01/0900.00522.0022.00-5917-0.55%
2019/01/07521.3000.0021.3559300.54%
2019/01/0300.001121.7021.55-11980-1.12%
2018/12/1400.00322.9522.85-31,152-0.26%
2018/12/12322.9500.0022.7531,1440.26%
2018/12/0400.00324.2024.20-31,250-0.24%
2018/11/3000.00524.1024.10-51,290-0.39%
2018/11/2300.001123.0422.90-111,423-0.77%
2018/11/22323.8500.0023.2031,4960.20%
2018/11/2100.00423.8523.85-41,687-0.24%
2018/11/19424.1000.0024.0041,7770.23%
2018/11/15124.00323.8823.80-21,797-0.11%
2018/11/0800.00223.2023.20-21,854-0.11%
2018/11/01222.8500.0023.5022,2840.09%
2018/10/3000.00322.0022.35-32,399-0.13%
2018/10/2300.001023.4523.20-102,756-0.36%
2018/10/221023.5600.0023.85102,9590.34%
2018/10/17224.5000.0024.0523,1580.06%
2018/10/08326.28326.4526.4503,7350.00%
2018/10/04327.00327.3027.3003,9250.00%
2018/09/2100.00326.4026.40-34,047-0.07%
2018/09/1700.00327.2027.20-34,179-0.07%
2018/09/14326.6500.0027.0534,2380.07%
2018/09/07127.2500.0027.4014,6660.02%
2018/09/05528.101328.1928.25-85,163-0.15%
2018/09/03327.6000.0027.5035,2720.06%
2018/08/31527.9000.0027.9555,2790.09%
2018/08/30628.0800.0027.6065,2900.11%
2018/08/29328.10428.0928.20-15,335-0.02%
2018/08/1600.00228.1528.15-25,768-0.03%
2018/08/1500.00528.4028.15-55,770-0.09%
2018/08/14127.8500.0027.9015,8120.02%
2018/08/131026.853427.4526.30-245,798-0.41%
2018/08/102328.58528.1528.25185,6960.32%
2018/08/0800.00528.6028.70-55,648-0.09%
2018/08/072030.102029.9029.9005,5870.00%
2018/08/062030.102030.1530.3005,5880.00%
2018/08/033629.6900.0030.25365,5280.65%
2018/08/0100.00129.4029.15-15,353-0.02%
2018/07/3000.00129.1028.95-15,267-0.02%
2018/07/27130.3000.0030.0015,1600.02%
2018/07/2000.00528.0428.00-54,774-0.10%
2018/07/17130.10229.5529.20-14,671-0.02%
2018/07/16730.34230.7030.7054,5910.11%
2018/06/2900.001027.6527.45-103,868-0.26%
2018/06/28227.7500.0027.7023,8490.05%
2018/06/2700.00128.6027.85-13,826-0.03%
2018/06/2500.001228.6527.25-123,717-0.32%
2018/06/22529.7000.0029.6053,6270.14%
2018/06/2100.00230.3030.80-23,558-0.06%
2018/06/19229.932.429.0329.05-0.43,308-0.01%
2018/06/15230.70631.0030.60-43,237-0.12%
2018/06/14430.20830.4930.60-43,094-0.13%
2018/06/131128.74127.7528.80102,6820.37%
2018/06/1200.00127.9027.20-12,561-0.04%
2018/06/0800.002227.8828.15-222,393-0.92%
2018/06/04327.60327.8527.7002,1960.00%
2018/05/31628.91327.4227.4032,0540.15%
2018/05/3000.00228.1528.40-21,855-0.11%
2018/05/29427.1000.0027.1541,6540.24%
2018/05/283325.971026.6527.00231,4941.54%
2018/05/23324.8500.0025.1531,3010.23%
2018/05/22125.80525.3025.00-41,268-0.32%
2018/05/18524.6200.0024.7051,1130.45%
2018/05/17124.9000.0025.1011,0780.09%
2018/05/1600.0010024.2824.05-100973-10.27%
2018/05/15323.70324.2524.2509590.00%
2018/05/1410024.533424.3124.05669417.01%
2018/05/103023.8000.0023.85308903.37%
2018/05/08123.7000.0023.6018470.12%
2018/04/2600.00223.4023.40-2818-0.24%
2018/04/231223.7800.0023.55127271.65%
2018/04/19322.9000.0022.9036720.45%
2018/04/13123.35423.0823.15-3647-0.46%
2018/04/1200.00622.4523.00-6622-0.96%
2018/04/1100.00122.2522.25-1654-0.15%
2018/04/02421.63121.7021.8036570.46%
2018/03/31222.0000.0021.7026600.30%
2018/03/3000.00121.7021.95-1651-0.15%
2018/03/26320.5000.0020.3536620.45%
2018/03/2200.00421.2521.25-4658-0.61%
2018/03/16222.4000.0021.9026610.30%
2018/03/12321.25321.3021.3006150.00%
2018/03/06320.85320.9020.9006290.00%
2018/02/2300.00321.0521.05-3664-0.45%
2018/02/21120.6000.0020.7516770.15%
2018/02/12120.5500.0020.4516770.15%
2018/02/0800.001720.5020.65-17681-2.50%
2018/02/0700.00420.6520.65-4692-0.58%
2018/02/0600.00120.0520.20-1751-0.13%
2018/01/23221.60221.5521.5508950.00%
2018/01/191021.6000.0021.45109181.09%
2018/01/18421.5000.0021.5049900.40%
2018/01/17121.4500.0021.4019970.10%
2018/01/0800.00422.1022.10-41,118-0.36%
2018/01/051121.77121.9522.45101,1120.90%
均豪 相關文章
均豪 相關影音