德宏 (5475)-元大-北三重券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	11.40	0	0.00	11.45	1	283	0.35%
2024/04/02	0	0.00	30	11.10	11.20	-30	279	-10.72%
2024/03/21	0	0.00	2	11.60	11.65	-2	280	-0.71%
2024/03/18	6	11.55	0	0.00	11.60	6	283	2.12%
2024/03/15	0	11.75	0	0.00	11.60	0	287	0.00%
2024/03/14	24	11.75	0	0.00	11.80	24	283	8.47%
2024/03/13	2	12.05	0	0.00	11.85	2	281	0.71%
2024/03/07	30	12.57	0	0.00	12.55	30	286	10.46%
2024/03/06	0	0.00	0	12.30	12.45	0	308	0.00%
2024/03/01	0	0.00	1	12.40	12.20	-1	304	-0.33%
2024/02/27	1	12.55	0	0.00	12.45	1	291	0.34%
2024/02/23	0	0.00	1	13.25	12.75	-1	289	-0.35%
2024/02/22	0	0.00	1	12.95	13.00	-1	280	-0.36%
2024/02/20	2	12.70	0	0.00	12.75	2	272	0.73%
2024/02/19	0	0.00	3	12.35	12.70	-3	269	-1.11%
2024/02/16	25	12.35	0	0.00	12.45	25	268	9.31%
2024/02/15	3	12.45	0	0.00	12.25	3	267	1.12%
2024/02/05	0	12.80	2	12.60	12.45	-2	264	-0.75%
2024/01/23	1	12.20	0	0.00	12.10	1	269	0.37%
2024/01/19	1	12.15	3	12.17	12.10	-2	269	-0.74%
2023/12/27	30	12.55	0	0.00	12.40	30	272	10.99%
2023/12/06	0	0.00	3	13.23	13.10	-3	335	-0.90%
2023/12/05	2	13.40	0	0.00	13.40	2	330	0.60%
2023/11/15	1	12.15	0	0.00	12.15	1	290	0.34%
2023/11/03	3	12.50	0	0.00	12.45	3	304	0.99%
2023/10/24	0	0.00	0.1	12.20	12.20	-0.1	420	-0.01%
2023/10/23	0	0.00	0.1	12.15	12.10	-0.1	435	-0.01%
2023/09/26	2	13.60	0	0.00	13.10	2	595	0.34%
2023/09/25	1	13.35	0	0.00	13.45	1	603	0.17%
2023/09/21	0	0.00	2	12.60	12.75	-2	602	-0.34%
2023/09/20	2	13.35	2.2	13.15	12.85	-0.1	602	-0.02%
2023/09/19	2.2	13.07	0	0.00	13.45	2.2	589	0.37%
2023/08/17	1	12.65	0	0.00	12.85	1	751	0.13%
2023/08/09	0	0.00	1	13.40	13.25	-1	754	-0.13%
2023/08/04	1	13.55	0	0.00	13.45	1	770	0.13%
2023/08/02	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	4	14.99	0	0.00	14.15	4	788	0.51%
2023/07/28	0	0.00	5	14.62	14.80	-5	770	-0.65%
2023/07/27	3	13.65	1	13.70	13.85	2	797	0.25%
2023/07/26	1	13.65	13	13.40	13.50	-12	784	-1.53%
2023/07/25	8	13.21	0	0.00	13.40	8	778	1.03%
2023/07/21	6	13.25	0	0.00	13.00	6	768	0.78%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/03	1	13.65	0	0.00	13.85	1	893	0.11%
2023/06/27	1	14.20	2	14.35	14.15	-1	1,119	-0.09%
2023/06/15	1	14.90	0	0.00	15.20	1	1,391	0.07%
2023/06/08	0	0.00	1	15.90	15.90	-1	1,311	-0.08%
2023/06/07	2	15.25	0	0.00	15.20	2	1,281	0.16%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/23	1	15.50	0	0.00	15.10	1	1,378	0.07%
2023/05/10	1	14.90	0	0.00	15.00	1	1,531	0.07%
2023/05/04	1	16.00	0	0.00	15.80	1	1,522	0.07%
2023/05/03	0	0.00	18	16.24	16.25	-18	1,497	-1.20%
2023/05/02	2	14.90	0	0.00	14.80	2	1,437	0.14%
2023/04/25	6	15.10	0	0.00	14.50	6	1,434	0.42%
2023/04/14	0	0.00	11	17.16	16.90	-11	1,465	-0.75%
2023/04/10	2	15.10	0	0.00	16.15	2	1,366	0.15%
2023/03/31	7	16.02	20	15.68	15.75	-13	1,290	-1.01%
2023/03/30	20	16.61	0	0.00	16.20	20	1,254	1.59%
2023/03/29	10	15.05	3	15.93	16.00	7	1,174	0.60%
2023/03/27	0	14.05	0	0.00	14.30	0	1,045	0.00%
2023/03/22	0	13.15	1	13.20	13.45	-1	785	-0.13%
2023/02/10	0	0.00	1	12.85	12.80	-1	852	-0.12%
2023/02/09	1	13.35	0	0.00	13.50	1	892	0.11%
2023/01/31	2	11.75	1	11.75	11.80	1	853	0.12%
2023/01/30	0	0.00	7	11.47	11.70	-7	852	-0.82%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	7	12.24	1	12.30	12.10	6	864	0.69%
2023/01/06	1	12.20	9	12.03	12.25	-8	828	-0.97%
2022/12/27	5	10.31	0	0.00	10.30	5	780	0.64%
2022/12/23	1	10.20	0	0.00	10.30	1	784	0.13%
2022/12/12	0	0.00	4	11.68	11.65	-4	841	-0.48%
2022/12/09	2	11.10	0	0.00	11.25	2	839	0.24%
2022/12/01	4	11.65	0	0.00	11.65	4	857	0.47%
2022/11/29	0	0.00	1	11.30	11.30	-1	887	-0.11%
2022/11/28	1	11.10	0	0.00	11.25	1	894	0.11%
2022/11/25	0	0.00	1	11.70	11.70	-1	909	-0.11%
2022/11/22	1	11.50	1	11.35	11.30	0	939	0.00%
2022/11/18	1	11.75	0	0.00	11.70	1	992	0.10%
2022/11/17	0	0.00	2	12.15	11.85	-2	1,105	-0.18%
2022/11/16	2	11.65	0	0.00	11.70	2	1,112	0.18%
2022/11/15	0	0.00	0.1	11.80	11.90	-0.1	1,130	-0.01%
2022/11/14	1	11.65	1	11.85	11.70	0	1,168	0.00%
2022/11/11	0	0.00	1	12.30	11.60	-1	1,231	-0.08%
2022/11/10	1	11.85	0	0.00	11.80	1	1,277	0.08%
2022/11/09	1	12.60	1	12.30	12.30	0	1,309	0.00%
2022/11/08	1	12.55	4	11.98	12.50	-3	1,329	-0.23%
2022/11/07	4	12.08	5	12.10	12.00	-1	1,162	-0.09%
2022/11/03	5	11.75	1	11.65	11.50	4	1,092	0.37%
2022/10/14	0	0.00	2	10.60	10.50	-2	1,000	-0.20%
2022/10/13	0	0.00	11	10.65	10.35	-11	1,003	-1.10%
2022/10/11	2	11.80	0	0.00	11.45	2	1,005	0.20%
2022/09/23	2	13.98	1	13.55	13.45	1	1,086	0.09%
2022/09/22	2	13.85	2	13.95	13.80	0	1,110	0.00%
2022/09/13	0	0.00	1	13.30	13.30	-1	1,253	-0.08%
2022/09/12	1	13.35	0	0.00	13.30	1	1,268	0.08%
2022/09/08	1	13.20	1	13.20	13.20	0	1,299	0.00%
2022/09/05	0	0.00	1	13.70	13.25	-1	1,331	-0.08%
2022/09/02	0	0.00	2	13.75	13.60	-2	1,336	-0.15%
2022/08/31	2	14.50	0	0.00	14.45	2	1,460	0.14%
2022/08/29	0	0.00	1	14.00	13.90	-1	1,480	-0.07%
2022/08/25	1	14.60	1	14.95	14.40	0	1,444	0.00%
2022/08/24	2	15.40	0	0.00	14.85	2	1,411	0.14%
2022/08/23	2	14.40	1	14.35	14.70	1	1,296	0.08%
2022/08/22	0	0.00	0.1	14.70	14.65	-0.1	1,272	-0.01%
2022/08/19	11	14.89	5	15.00	14.90	6	1,257	0.48%
2022/08/18	5	13.90	0	0.00	15.00	5	1,214	0.41%
2022/08/12	1	12.00	0	0.00	12.30	1	1,007	0.10%
2022/08/11	0	0.00	8	11.25	11.20	-8	985	-0.81%
2022/07/26	0	0.00	1	12.25	12.20	-1	1,079	-0.09%
2022/06/29	2	16.80	0	0.00	16.90	2	1,100	0.18%
2022/06/22	1	16.30	1	15.80	15.95	0	1,356	0.00%
2022/06/21	1	16.25	0	0.00	16.25	1	1,334	0.07%
2022/06/17	1	16.40	0	0.00	16.30	1	1,318	0.08%
2022/06/09	0	0.00	2	16.10	17.40	-2	1,373	-0.15%
2022/06/08	2	15.35	0	0.00	15.85	2	1,471	0.14%
2022/05/24	0	0.00	3	14.40	13.70	-3	1,610	-0.19%
2022/05/18	3	13.80	0	0.00	14.25	3	2,025	0.15%
2022/05/11	0	0.00	7	13.35	13.45	-7	2,281	-0.31%
2022/04/27	0	0.00	2	14.85	15.50	-2	2,335	-0.09%
2022/04/26	3	15.70	0	0.00	15.80	3	2,335	0.13%
2022/04/18	1	16.70	0	0.00	16.70	1	2,610	0.04%
2022/04/13	0	18.15	0	0.00	18.10	0	2,746	0.00%
2022/04/11	2	17.70	0	0.00	17.90	2	2,854	0.07%
2022/04/08	0	0.00	8	19.60	19.60	-8	2,842	-0.28%
2022/03/30	8	22.96	0	0.00	22.15	8	3,393	0.24%
2022/03/29	1	22.10	0	0.00	21.70	1	3,157	0.03%
2022/03/17	0	0.00	2	20.60	20.85	-2	5,398	-0.04%
2022/03/15	2	19.60	2	19.90	19.80	0	6,019	0.00%
2022/03/11	0.3	23.00	0	0.00	22.00	0.3	6,482	0.00%
2022/03/09	5	23.30	0	0.00	23.25	5	6,301	0.08%
2022/03/07	6	25.03	0	0.00	24.90	6	6,289	0.10%
2022/03/04	1	27.15	0	0.00	27.15	1	6,265	0.02%
2022/03/03	1	27.35	0	0.00	27.35	1	6,287	0.02%
2022/03/02	0	0.00	3	27.58	27.35	-3	6,308	-0.05%
2022/03/01	0	0.00	1	27.35	27.50	-1	6,320	-0.02%
2022/02/25	2	27.25	1	27.65	27.10	1	6,344	0.02%
2022/02/24	1	27.10	2	27.70	27.15	-1	6,366	-0.02%
2022/02/23	3	28.70	2	28.55	28.70	1	6,337	0.02%
2022/02/15	2	27.70	0	0.00	27.65	2	6,198	0.03%
2022/02/11	3	29.70	3	29.32	28.80	0	6,295	0.00%
2022/01/24	0	0.00	1	27.45	27.80	-1	6,249	-0.02%
2022/01/20	0.1	29.00	0	0.00	29.25	0.1	6,431	0.00%
2022/01/17	1	29.20	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0.1	28.00	0	0.00	28.25	0.1	6,466	0.00%
2022/01/13	2	29.30	2	28.65	28.75	0	6,454	0.00%
2022/01/11	1	30.00	0	0.00	29.45	1	6,444	0.02%
2022/01/07	2	31.00	0	0.00	30.80	2	6,285	0.03%
2022/01/06	1	33.20	0	0.00	32.70	1	6,232	0.02%
2022/01/05	0	0.00	7	32.70	33.05	-7	6,221	-0.11%
2022/01/04	1	34.50	8	34.24	34.30	-7	6,176	-0.11%
2022/01/03	13	34.97	12	34.79	34.65	1	6,280	0.02%
2021/12/30	2	35.00	71	34.93	34.85	-69	6,315	-1.09%
2021/12/29	2	34.85	12	34.90	35.40	-10	6,281	-0.16%
2021/12/28	6.7	35.15	8	35.03	35.05	-1.3	6,232	-0.02%
2021/12/27	1	35.50	20	35.15	35.40	-19	6,118	-0.31%
2021/12/24	24	36.05	1	36.45	35.60	23	6,049	0.38%
2021/12/23	2	35.70	11	35.65	36.00	-9	6,015	-0.15%
2021/12/22	0	0.00	3	36.40	36.20	-3	6,100	-0.05%
2021/12/21	0	0.00	4	35.18	35.40	-4	6,087	-0.07%
2021/12/20	18	36.40	1	36.65	35.60	17	6,187	0.27%
2021/12/17	1	35.90	4	35.35	34.90	-3	5,824	-0.05%
2021/12/16	9	35.77	21	35.00	35.70	-12	5,568	-0.22%
2021/12/15	13	33.14	1	31.60	33.45	12	4,776	0.25%
2021/12/14	3	30.83	0	0.00	30.45	3	4,531	0.07%
2021/12/13	1	30.55	0	0.00	30.45	1	4,550	0.02%
2021/12/10	5	30.64	0	0.00	30.20	5	4,536	0.11%
2021/12/09	8	34.19	4	33.60	32.05	4	4,428	0.09%
2021/12/08	2.5	32.81	1	31.30	33.95	1.5	4,221	0.04%
2021/12/07	8	30.78	0	0.00	30.90	8	4,102	0.20%
2021/11/30	0	0.00	2	28.15	28.10	-2	4,096	-0.05%
2021/11/18	1	29.10	2	28.58	28.50	-1	4,461	-0.02%
2021/11/17	0	0.00	3	29.43	29.10	-3	4,461	-0.07%
2021/11/12	0	0.00	1	30.50	30.45	-1	4,607	-0.02%
2021/11/11	0	0.00	1	30.15	30.40	-1	4,689	-0.02%
2021/11/10	1	29.95	0	0.00	29.80	1	4,711	0.02%
2021/11/09	0	0.00	3	29.80	29.80	-3	4,693	-0.06%
2021/11/08	1	29.80	0	0.00	29.70	1	4,711	0.02%
2021/11/05	0	0.00	2	29.65	29.65	-2	4,724	-0.04%
2021/11/02	0	0.00	1	29.90	29.60	-1	4,689	-0.02%
2021/10/28	0	0.00	2	28.65	28.85	-2	4,520	-0.04%
2021/10/27	0	0.00	5	27.70	27.85	-5	4,551	-0.11%
2021/10/20	0	0.00	8	28.15	27.95	-8	5,343	-0.15%
2021/10/15	8	28.48	1	28.50	28.05	7	6,151	0.11%
2021/10/14	1	28.05	0	0.00	28.00	1	6,630	0.02%
2021/10/13	0	0.00	8	28.01	27.95	-8	6,790	-0.12%
2021/10/08	2	31.23	7	30.79	30.60	-5	7,082	-0.07%
2021/10/05	3	28.17	10	27.70	28.20	-7	7,317	-0.10%
2021/10/04	2	27.68	0	0.00	27.35	2	7,333	0.03%
2021/09/30	2	31.50	5	31.07	31.00	-3	7,408	-0.04%
2021/09/29	42	32.25	38	31.10	30.80	4	7,411	0.05%
2021/09/28	4	32.51	11	32.12	33.75	-7	7,535	-0.09%
2021/09/27	1	31.10	0	0.00	32.65	1	7,597	0.01%
2021/09/22	1	29.30	0	0.00	29.85	1	7,805	0.01%
2021/09/17	7	30.98	5	30.80	30.40	2	8,112	0.02%
2021/09/16	8	31.46	0	0.00	30.95	8	8,325	0.10%
2021/09/14	0	0.00	1	31.80	31.65	-1	8,474	-0.01%
2021/09/13	11	32.58	9	32.63	32.70	2	8,651	0.02%
2021/09/10	27	31.15	32	31.48	31.80	-5	8,445	-0.06%
2021/09/08	0	0.00	5	28.65	27.25	-5	8,298	-0.06%
2021/09/07	0	0.00	2	28.90	29.10	-2	8,304	-0.02%
2021/09/06	6	31.04	0	0.00	29.00	6	8,310	0.07%
2021/09/03	0	0.00	1	33.10	31.70	-1	8,294	-0.01%
2021/09/02	6	32.64	1	33.25	32.40	5	8,303	0.06%
2021/08/31	1	30.85	0	0.00	30.50	1	8,189	0.01%
2021/08/30	0	0.00	1	31.25	30.50	-1	8,189	-0.01%
2021/08/27	11	30.70	0	0.00	30.75	11	8,181	0.13%
2021/08/26	2	30.80	2	30.75	30.30	0	8,156	0.00%
2021/08/24	15	30.57	1	29.50	29.50	14	8,141	0.17%
2021/08/19	1	29.65	0	0.00	27.80	1	8,189	0.01%
2021/08/16	19.5	30.19	21	28.68	28.25	-1.5	8,252	-0.02%
2021/08/12	1	32.40	0	0.00	33.00	1	8,288	0.01%
2021/08/11	10	30.80	0	0.00	30.95	10	8,288	0.12%
2021/08/05	1	38.00	0	0.00	37.10	1	8,345	0.01%
2021/08/03	0	0.00	2	35.50	35.25	-2	8,317	-0.02%
2021/08/02	11	33.46	1	32.25	33.45	10	8,285	0.12%
2021/07/30	2	36.25	13	37.75	35.80	-11	8,240	-0.13%
2021/07/29	12	37.45	1.1	36.73	38.25	10.9	8,188	0.13%
2021/07/28	2.2	38.96	28	38.10	37.80	-25.8	8,004	-0.32%
2021/07/27	1	43.80	7	43.83	42.00	-6	7,820	-0.08%
2021/07/26	4	42.30	8.5	42.03	41.80	-4.5	7,683	-0.06%
2021/07/23	15	44.33	4	44.31	44.25	11	7,528	0.15%
2021/07/22	0	0.00	3	51.08	49.15	-3	7,356	-0.04%
2021/07/21	8	50.50	7	50.21	50.80	1	7,166	0.01%
2021/07/20	7	48.19	6	48.05	47.60	1	6,804	0.01%
2021/07/19	1	46.70	64	46.34	47.30	-63	6,315	-1.00%
2021/07/16	24	43.30	25	43.54	43.00	-1	6,164	-0.02%
2021/07/15	6	41.79	0	0.00	41.65	6	6,042	0.10%
2021/07/14	12	43.80	6	44.16	40.35	6	5,899	0.10%
2021/07/09	2	36.50	0	0.00	36.20	2	5,491	0.04%
2021/07/08	1	37.20	0	0.00	37.60	1	5,435	0.02%
2021/07/07	0	0.00	11	37.45	36.40	-11	5,346	-0.21%
2021/07/06	2	37.28	33	37.22	37.20	-31	5,277	-0.59%
2021/07/05	25	39.23	13	38.28	37.30	12	5,158	0.23%
2021/07/02	23	37.07	5.4	37.28	37.45	17.6	4,846	0.36%
2021/07/01	10	34.95	17	34.47	34.05	-7	4,523	-0.15%
2021/06/30	13	36.82	13	37.17	36.90	0	4,366	0.00%
2021/06/29	34	37.51	15	37.55	37.70	19	4,236	0.45%
2021/06/28	20	36.55	16	36.04	37.70	4	4,014	0.10%
2021/06/25	14	33.97	32	34.00	34.30	-18	3,683	-0.49%
2021/06/24	12	29.71	25	28.02	31.20	-13	3,451	-0.38%
2021/06/23	0	0.00	24	29.64	28.40	-24	3,361	-0.71%
2021/06/22	24	34.08	10	33.42	31.50	14	3,240	0.43%
2021/06/21	3	30.80	0	0.00	33.80	3	3,007	0.10%
2021/06/18	2	30.03	18	30.80	30.80	-16	2,933	-0.55%
2021/06/17	0	0.00	3	26.50	28.00	-3	2,847	-0.11%
2021/06/16	6	27.36	0	0.00	26.50	6	2,847	0.21%
2021/06/15	1	26.00	0	0.00	26.65	1	2,809	0.04%
2021/06/11	4	26.75	0	0.00	24.25	4	2,768	0.14%
2021/06/10	13	26.82	11	26.67	26.90	2	2,703	0.07%
2021/06/09	9	29.47	7	29.88	28.00	2	2,622	0.08%
2021/06/08	4	28.50	5	28.56	28.60	-1	2,570	-0.04%
2021/06/07	8	27.34	0.4	26.45	27.80	7.6	2,544	0.30%
2021/06/04	0.2	26.80	11	26.69	26.25	-10.8	2,505	-0.43%
2021/06/03	6	26.30	0.1	26.55	26.80	5.9	2,480	0.24%
2021/06/02	9	24.91	0.1	25.50	25.65	8.9	2,423	0.37%
2021/06/01	3	22.83	46	23.50	23.60	-43	2,367	-1.82%
2021/05/31	6	22.73	1	20.90	22.25	5	2,328	0.21%
2021/05/28	10	21.60	5	21.60	21.60	5	2,225	0.22%
2021/05/27	8	18.88	1	18.20	19.65	7	2,150	0.33%
2021/05/26	2	17.68	1	17.30	17.95	1	2,006	0.05%
2021/05/25	9	17.84	3	17.92	17.60	6	1,921	0.31%
2021/05/24	16	18.14	1	18.00	18.90	15	1,787	0.84%
2021/05/21	6	17.94	0	0.00	17.95	6	1,569	0.38%
2021/05/20	7	16.01	0.1	16.35	16.35	6.9	1,508	0.46%
2021/05/14	5	15.19	0	0.00	13.70	5	1,280	0.39%
2021/05/13	0	0.00	5	12.75	14.55	-5	1,245	-0.40%
2021/05/10	4	16.35	0	0.00	16.10	4	1,112	0.36%
2021/05/07	14	15.54	0	0.00	15.80	14	1,094	1.28%
2021/05/06	1	15.95	0	0.00	15.95	1	1,065	0.09%
2021/05/03	0	0.00	2	14.00	14.40	-2	947	-0.21%
2021/04/29	0	0.00	12	13.81	13.75	-12	908	-1.32%
2021/04/28	2	13.35	0	0.00	13.60	2	864	0.23%
2021/04/22	10	10.50	0	0.00	9.99	10	697	1.43%
2021/04/07	5	5.40	15	5.49	5.50	-10	553	-1.81%
2021/04/06	10	4.80	0	0.00	5.00	10	487	2.05%
2021/04/01	10	4.66	0	0.00	4.75	10	480	2.08%
2021/03/31	10	4.88	0	0.00	4.90	10	471	2.12%
2021/03/30	10	4.93	0	0.00	4.99	10	454	2.20%
2021/03/29	0	0.00	5	4.96	5.00	-5	451	-1.11%
2021/03/26	10	5.00	0	0.00	5.00	10	447	2.24%
2021/03/11	0	0.00	4	4.35	4.17	-4	287	-1.39%
2021/03/10	4	4.34	0	0.00	4.35	4	271	1.47%
2021/02/23	3	3.85	0	0.00	3.84	3	243	1.23%
2021/02/22	10	3.90	0	0.00	3.91	10	263	3.80%
2021/02/17	13	3.76	0.1	3.77	3.80	12.9	267	4.84%
2020/12/28	0	0.00	2	3.89	3.94	-2	249	-0.80%
2020/12/15	2	3.53	0	0.00	3.60	2	337	0.59%
2020/11/24	0	0.00	5	3.61	3.60	-5	383	-1.30%
2020/11/20	0	0.00	5	3.60	3.55	-5	404	-1.23%
2020/11/18	0	0.00	5	3.59	3.59	-5	395	-1.26%
2020/11/16	3	2.98	0	0.00	2.98	3	397	0.75%
2020/11/10	7	3.40	0	0.00	3.40	7	387	1.81%
2020/11/09	6	3.40	0	0.00	3.40	6	387	1.55%
2020/11/02	5	3.25	0	0.00	3.25	5	389	1.28%
2020/10/30	5	3.33	0	0.00	3.33	5	391	1.28%
2020/10/29	5	3.30	0	0.00	3.30	5	390	1.28%
2020/10/28	4	3.30	0	0.00	3.25	4	390	1.03%
2020/10/27	3	3.38	0	0.00	3.35	3	386	0.78%
2020/10/21	4	3.72	0	0.00	3.66	4	378	1.06%
2020/10/20	5	3.70	0	0.00	3.61	5	379	1.32%
2020/10/19	6	3.65	0	0.00	3.67	6	385	1.56%
2020/10/15	4	3.60	0	0.00	3.58	4	388	1.03%
2020/10/08	10	3.70	0	0.00	3.70	10	410	2.43%
2020/10/07	10	3.70	0	0.00	3.70	10	407	2.46%
2020/09/28	10	4.08	0	0.00	3.84	10	395	2.53%
2020/09/21	2	3.46	0	0.00	3.46	2	300	0.67%
2020/09/15	10	3.40	0	0.00	3.20	10	291	3.43%
2020/09/04	0	0.00	3	3.12	3.15	-3	257	-1.17%
2020/09/03	3	2.88	0	0.00	2.88	3	242	1.24%
2020/09/01	8	2.55	0	0.00	2.55	8	234	3.41%
2020/08/25	7	2.63	0	0.00	2.61	7	194	3.60%
2020/08/24	0	0.00	3	2.50	2.61	-3	188	-1.59%
2020/08/21	3	2.38	0	0.00	2.38	3	178	1.68%
2020/07/17	20	2.47	0	0.00	2.47	20	153	13.05%
2020/07/13	7	2.10	0	0.00	2.16	7	122	5.70%
2020/07/10	7	2.12	0	0.00	2.11	7	122	5.73%
2020/07/09	7	2.15	0	0.00	2.15	7	119	5.85%
2019/12/26	10	3.30	0	0.00	3.35	10	385	2.59%
2019/12/20	6	3.20	0	0.00	3.42	6	407	1.47%
2019/12/17	10	3.30	0	0.00	3.27	10	424	2.36%
2019/12/16	1	3.35	0	0.00	3.36	1	424	0.24%
2019/11/27	20	3.09	0	0.00	3.07	20	490	4.08%
2019/11/15	10	5.26	0	0.00	5.26	10	413	2.42%
2019/11/08	1	5.80	0	0.00	5.85	1	393	0.25%
2019/11/06	1	5.95	0	0.00	5.97	1	394	0.25%
2019/11/05	1	6.07	0	0.00	6.05	1	393	0.25%
2019/10/31	1	6.10	0	0.00	6.13	1	382	0.26%
2019/10/22	1	6.15	0	0.00	6.13	1	398	0.25%
2019/10/16	1	6.05	0	0.00	6.01	1	410	0.24%
2019/10/15	1	6.09	0	0.00	6.09	1	410	0.24%
2019/10/14	1	6.15	0	0.00	6.09	1	411	0.24%
2019/10/08	1	6.35	0	0.00	6.30	1	406	0.25%
2019/10/07	1	6.30	0	0.00	6.30	1	417	0.24%
2019/10/03	1	6.32	0	0.00	6.32	1	419	0.24%
2019/10/02	1	6.37	0	0.00	6.37	1	416	0.24%
2019/09/27	1	6.40	0	0.00	6.45	1	424	0.24%
2019/09/26	1	6.46	0	0.00	6.50	1	427	0.23%
2019/09/25	1	6.57	0	0.00	6.45	1	424	0.24%
2019/09/18	4	6.65	0	0.00	6.69	4	417	0.96%
2019/09/10	5	7.10	0	0.00	7.15	5	415	1.20%
2019/09/09	5	7.13	0	0.00	7.10	5	430	1.16%
2019/09/05	0	0.00	5	7.16	7.10	-5	438	-1.14%
2019/09/04	5	7.44	0	0.00	7.44	5	429	1.16%
2019/08/29	3	6.65	0	0.00	6.57	3	400	0.75%
2019/08/23	10	6.60	0	0.00	6.60	10	440	2.27%
2019/08/22	3	6.64	0	0.00	6.60	3	462	0.65%
2019/08/20	3	6.70	0	0.00	6.67	3	567	0.53%
2019/08/19	4	6.70	0	0.00	6.67	4	568	0.70%
2019/08/16	9	6.79	0	0.00	6.74	9	569	1.58%
2019/08/08	1	7.00	0	0.00	6.92	1	577	0.17%
2019/08/07	7	6.98	0	0.00	6.92	7	580	1.21%
2019/08/06	2	6.90	0	0.00	6.96	2	589	0.34%
2019/08/05	5	7.15	0	0.00	7.03	5	593	0.84%
2019/08/02	3	7.13	0	0.00	7.07	3	596	0.50%
2019/08/01	5	7.15	0	0.00	7.17	5	600	0.83%
2019/06/05	0	0.00	5	7.55	7.45	-5	960	-0.52%
2019/05/30	5	8.10	0	0.00	7.86	5	1,025	0.49%
2019/05/21	5	6.20	0	0.00	6.26	5	1,124	0.44%
2019/05/06	0	0.00	12	7.00	6.96	-12	1,492	-0.80%
2019/05/03	10	7.19	2	7.17	7.18	8	1,590	0.50%
2019/04/30	30	7.72	0	0.00	7.40	30	1,652	1.82%
2019/04/29	20	8.00	0	0.00	7.88	20	1,616	1.24%
2019/04/24	2	7.87	0	0.00	7.87	2	1,533	0.13%
2019/04/23	15	7.98	0	0.00	8.08	15	1,482	1.01%
2019/04/10	5	6.98	0	0.00	6.94	5	1,290	0.39%
2019/03/29	5	7.11	0	0.00	7.11	5	1,272	0.39%
2019/03/28	10	7.05	0	0.00	7.01	10	1,265	0.79%
2019/03/27	8	7.22	0	0.00	7.22	8	1,260	0.63%
2019/03/26	3	6.70	0	0.00	6.83	3	1,246	0.24%
2019/03/18	0.7	7.33	0	0.00	7.33	0.7	1,216	0.05%
2019/03/08	0	0.00	25	7.58	7.58	-25	1,177	-2.12%
2019/03/06	0	0.00	10	8.30	8.30	-10	1,117	-0.90%
2019/03/04	10	8.70	0	0.00	8.69	10	1,085	0.92%
2019/02/25	12	7.88	0	0.00	8.68	12	982	1.22%
2019/01/29	25	7.75	0	0.00	7.70	25	662	3.77%
2018/10/25	10	5.55	0	0.00	5.39	10	433	2.30%
2018/08/24	0	0.00	1	7.61	7.62	-1	672	-0.15%
2018/08/23	1	7.74	0	0.00	7.97	1	697	0.14%
2018/07/10	2	7.60	0	0.00	7.68	2	624	0.32%
2018/06/06	0	0.00	2	9.10	8.78	-2	630	-0.32%
2018/06/05	2	8.82	8	8.51	8.82	-6	587	-1.02%
2018/06/04	2	8.29	0	0.00	8.22	2	537	0.37%
2018/06/01	6	8.40	0	0.00	8.29	6	526	1.14%
2018/03/21	2	8.32	0	0.00	8.34	2	1,315	0.15%
2018/03/15	30	8.61	10	8.71	8.66	20	1,308	1.53%
2018/03/14	0	0.00	7	8.17	8.11	-7	1,285	-0.55%
2018/01/25	3	9.35	3	9.30	9.25	0	1,595	0.00%
2018/01/23	3	9.23	0	0.00	9.26	3	1,629	0.18%
2018/01/18	0	0.00	10	9.60	9.60	-10	1,708	-0.59%
2018/01/16	0	0.00	10	9.82	9.73	-10	1,750	-0.57%
2018/01/10	8	10.00	2	9.90	9.97	6	1,923	0.31%
2018/01/04	2	9.76	5	9.65	9.73	-3	1,891	-0.16%
2018/01/02	0	0.00	5	9.96	10.05	-5	1,863	-0.27%