遠雄港 (5607)-元大-北三重券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	56.60	0	0.00	56.30	1	852	0.12%
2024/06/13	0	0.00	0.6	56.60	56.10	-0.6	851	-0.07%
2024/06/11	1	57.20	0	0.00	56.70	1	886	0.11%
2024/06/07	0	0.00	1	56.50	56.80	-1	922	-0.11%
2024/06/04	2	55.60	0	0.00	55.80	2	945	0.21%
2024/05/28	1	56.00	0	0.00	55.90	1	1,069	0.09%
2024/05/22	0	0.00	1	55.90	55.60	-1	1,212	-0.08%
2024/05/09	0.1	56.00	0	0.00	55.70	0.1	1,383	0.01%
2024/05/06	1	58.20	0	0.00	58.00	1	1,336	0.07%
2024/04/29	0	0.00	1	58.10	59.10	-1	1,270	-0.08%
2024/04/26	1	57.40	0	0.00	57.40	1	1,251	0.08%
2024/04/16	1	54.90	0	0.00	55.00	1	1,213	0.08%
2024/04/11	3	57.60	3	56.80	56.80	0	1,196	0.00%
2024/04/09	2	57.05	0	0.00	57.00	2	1,202	0.17%
2024/04/02	3	56.60	0	0.00	56.10	3	1,229	0.24%
2024/03/27	3	55.70	0	0.00	56.10	3	1,291	0.23%
2024/03/13	3.2	57.80	46	58.54	59.00	-42.8	1,419	-3.01%
2024/03/12	2	61.60	0	0.00	61.70	2	1,354	0.15%
2024/03/08	4	61.83	0	0.00	61.50	4	1,387	0.29%
2024/03/07	14	63.03	0	0.00	62.60	14	1,437	0.97%
2024/03/06	0	0.00	0	64.30	63.70	0	1,458	0.00%
2024/03/05	2	60.65	0	0.00	64.40	2	1,441	0.14%
2024/03/04	14	61.11	0	0.00	61.00	14	1,400	1.00%
2024/03/01	10	61.82	0	0.00	61.50	10	1,399	0.71%
2024/02/27	0	0.00	1	61.40	61.40	-1	1,415	-0.07%
2024/02/26	1	63.80	2.2	64.19	63.50	-1.2	1,393	-0.09%
2024/02/23	0	0.00	2	62.20	61.90	-2	1,334	-0.15%
2024/02/21	0	0.00	2	61.40	61.00	-2	1,366	-0.15%
2024/02/20	2	61.25	0	0.00	61.20	2	1,396	0.14%
2024/02/19	2	61.40	21	62.09	62.00	-19	1,411	-1.35%
2024/02/16	0	0.00	0.3	57.80	58.90	-0.3	1,403	-0.02%
2024/02/15	8	55.01	0	0.00	56.10	8	1,371	0.58%
2024/02/05	1	55.10	0	0.00	55.10	1	1,386	0.07%
2024/02/02	4	55.55	0	0.00	55.40	4	1,410	0.28%
2024/02/01	8	55.75	0	0.00	55.90	8	1,440	0.56%
2024/01/19	0	0.00	5	55.80	55.80	-5	1,508	-0.33%
2024/01/10	2	55.40	0	0.00	55.50	2	1,532	0.13%
2023/12/25	3	57.50	0	0.00	57.90	3	1,496	0.20%
2023/12/21	1	56.70	0	0.00	57.40	1	1,452	0.07%
2023/12/15	0	0.00	5	56.70	56.60	-5	1,432	-0.35%
2023/12/12	1	57.80	0	0.00	57.80	1	1,429	0.07%
2023/12/11	6	57.60	0	0.00	58.60	6	1,395	0.43%
2023/12/07	1	58.70	0	0.00	58.30	1	1,346	0.07%
2023/12/05	4	57.75	0	0.00	57.80	4	1,325	0.30%
2023/12/01	1	56.30	2	56.05	56.20	-1	1,225	-0.08%
2023/11/30	0	0.00	0.3	54.80	54.80	-0.3	1,179	-0.03%
2023/11/24	0.1	52.60	0	0.00	52.70	0.1	1,118	0.01%
2023/11/20	1	55.40	0	0.00	53.80	1	1,063	0.09%
2023/11/17	0	0.00	0.4	52.60	53.10	-0.4	1,007	-0.04%
2023/11/15	0	0.00	0.7	50.78	50.20	-0.7	922	-0.07%
2023/11/09	1	51.00	1	50.60	50.70	0	820	0.00%
2023/11/08	0	0.00	4	48.11	48.30	-4	814	-0.49%
2023/11/06	1	49.00	0	0.00	49.05	1	888	0.11%
2023/10/20	1.7	48.31	0	0.00	47.90	1.7	939	0.18%
2023/10/13	1	51.90	0	0.00	51.70	1	1,138	0.09%
2023/09/19	1	51.30	0	0.00	51.10	1	1,735	0.06%
2023/09/18	6.3	52.35	0	0.00	51.70	6.3	1,731	0.36%
2023/09/15	1	54.50	0	0.00	54.50	1	1,707	0.06%
2023/09/14	2	52.95	0	0.00	53.80	2	1,714	0.12%
2023/09/07	2	55.00	0	0.00	54.90	2	1,751	0.11%
2023/09/06	2	55.25	0	0.00	55.20	2	1,754	0.11%
2023/08/16	1	54.80	0	0.00	55.00	1	1,796	0.06%
2023/08/15	1	55.30	0	0.00	55.80	1	1,793	0.06%
2023/08/14	1	54.50	0	0.00	55.00	1	1,788	0.06%
2023/08/11	3	57.00	0	0.00	56.90	3	1,772	0.17%
2023/08/10	3.7	59.27	0	0.00	59.10	3.7	1,749	0.21%
2023/08/09	1	62.50	0	0.00	62.10	1	1,704	0.06%
2023/08/08	0	0.00	2	63.40	63.40	-2	1,690	-0.12%
2023/08/07	2	64.50	0	0.00	63.90	2	1,692	0.12%
2023/08/01	0.1	64.00	0	0.00	64.30	0.1	1,681	0.01%
2023/07/31	3	63.23	0	0.00	62.60	3	1,672	0.18%
2023/07/28	4	64.35	0	0.00	64.30	4	1,643	0.24%
2023/07/27	1	65.00	0	0.00	64.60	1	1,637	0.06%
2023/07/24	12	65.74	0	0.00	64.90	12	1,601	0.75%
2023/07/17	0	0.00	12	82.82	77.60	-12	1,415	-0.85%
2023/07/14	0	0.00	3	80.13	81.70	-3	1,231	-0.24%
2023/07/13	0	0.00	2	77.70	77.50	-2	1,058	-0.19%
2023/07/12	1	70.30	1	71.00	70.70	0	925	0.00%
2023/07/11	1	69.20	0	0.00	69.30	1	905	0.11%
2023/07/10	3	69.30	1	68.50	68.50	2	889	0.22%
2023/06/30	1	65.20	1	65.80	64.80	0	852	0.00%
2023/06/27	1	63.10	0	0.00	63.10	1	835	0.12%
2023/06/16	1	65.60	0	0.00	65.40	1	817	0.12%
2023/06/15	0	0.00	1	66.00	66.20	-1	820	-0.12%
2023/06/13	2	62.70	18	62.72	63.00	-16	865	-1.85%
2023/06/12	3	62.90	0	0.00	62.90	3	900	0.33%
2023/06/08	2	63.50	0	0.00	63.00	2	905	0.22%
2023/06/07	1.1	64.71	0	0.00	64.30	1.1	907	0.13%
2023/06/05	0	65.20	0	0.00	64.70	0	907	0.00%
2023/06/01	0.1	64.30	0	0.00	63.90	0.1	954	0.01%
2023/05/31	2.5	64.68	0	0.00	64.20	2.5	975	0.26%
2023/05/30	2.2	64.99	0	0.00	64.90	2.2	997	0.22%
2023/05/29	8	65.65	0	0.00	65.50	8	999	0.80%
2023/05/26	3	64.87	0	0.00	65.00	3	998	0.30%
2023/05/25	1	66.10	0	0.00	66.30	1	982	0.10%
2023/05/24	2	66.85	0	0.00	66.70	2	975	0.21%
2023/05/23	2	67.80	0	0.00	67.70	2	968	0.21%
2023/04/21	0	0.00	4	73.50	74.00	-4	879	-0.45%
2023/04/19	6	72.23	0	0.00	72.20	6	852	0.70%
2023/04/18	0	0.00	0.1	73.60	74.00	-0.1	834	-0.01%
2023/04/14	1	71.00	0	0.00	72.00	1	809	0.12%
2023/04/13	0	0.00	2	71.10	69.70	-2	796	-0.25%
2023/04/11	0	0.00	10	69.10	69.20	-10	780	-1.28%
2023/04/06	2	67.95	0	0.00	68.00	2	763	0.26%
2023/03/24	8	66.74	11	66.46	66.80	-3	745	-0.40%
2023/03/21	3	67.07	0	0.00	67.10	3	732	0.41%
2023/03/17	6	68.13	3	67.50	68.10	3	698	0.43%
2023/03/16	7	63.80	0	0.00	64.30	7	661	1.06%
2023/03/15	1	63.90	0	0.00	64.90	1	635	0.16%
2023/03/09	0	0.00	2	62.70	62.70	-2	615	-0.32%
2023/03/06	2	64.50	3	63.40	63.20	-1	627	-0.16%
2023/02/22	0	0.00	5	54.70	54.70	-5	579	-0.86%
2023/02/21	5	55.10	0	0.00	55.10	5	584	0.85%
2023/02/14	0	0.00	7	54.30	54.50	-7	660	-1.06%
2023/02/02	3	55.47	0	0.00	55.30	3	675	0.44%
2023/02/01	2	55.80	0	0.00	54.90	2	687	0.29%
2023/01/31	2	55.40	0	0.00	55.30	2	690	0.29%
2023/01/30	0	0.00	2	53.30	53.50	-2	683	-0.29%
2023/01/17	2	52.50	0	0.00	52.50	2	696	0.29%
2023/01/12	0	0.00	4	52.60	52.30	-4	767	-0.52%
2023/01/10	4	53.35	0	0.00	53.10	4	781	0.51%
2023/01/09	0	0.00	1	52.30	52.50	-1	793	-0.13%
2023/01/05	1	52.40	0	0.00	51.80	1	820	0.12%
2022/12/02	0	0.00	4	54.20	53.10	-4	974	-0.41%
2022/11/30	4	55.85	0	0.00	55.00	4	943	0.42%
2022/11/25	0	0.00	5	55.50	55.70	-5	960	-0.52%
2022/11/18	3	55.00	0	0.00	54.80	3	926	0.32%
2022/11/17	5	55.84	0	0.00	55.70	5	913	0.55%
2022/11/16	1	54.90	0	0.00	55.00	1	904	0.11%
2022/09/27	0	0.00	2	56.20	55.90	-2	566	-0.35%
2022/09/21	0	0.00	1	58.30	59.00	-1	514	-0.19%
2022/09/20	1	55.70	1	56.80	57.10	0	483	0.00%
2022/09/19	0	0.00	2	53.20	53.30	-2	459	-0.44%
2022/09/14	2	54.10	0	0.00	54.00	2	468	0.43%
2022/09/12	0	0.00	1	54.00	53.50	-1	477	-0.21%
2022/09/05	1	53.30	0	0.00	52.80	1	494	0.20%
2022/09/02	2	54.15	0	0.00	53.80	2	494	0.40%
2022/09/01	2	55.15	0	0.00	55.50	2	482	0.41%
2022/08/04	0	0.00	2	46.70	46.65	-2	431	-0.46%
2022/07/27	0	0.00	2	47.70	47.55	-2	468	-0.43%
2022/06/28	0	0.00	0.2	49.40	49.60	-0.2	573	-0.03%
2022/06/22	0	45.70	0	0.00	45.20	0	602	0.00%
2022/06/20	0.1	46.45	0	0.00	44.85	0.1	596	0.01%
2022/06/17	0	47.35	0	0.00	46.35	0	592	0.00%
2022/06/16	1	49.60	0	0.00	48.50	1	578	0.17%
2022/06/15	0.1	50.00	0	0.00	49.95	0.1	575	0.01%
2022/06/01	1	52.30	0	0.00	52.30	1	627	0.16%
2022/05/26	1	52.50	0	0.00	52.40	1	668	0.15%
2022/05/17	1	51.60	0	0.00	51.30	1	788	0.13%
2022/05/10	3	49.00	0	0.00	49.80	3	773	0.39%
2022/04/12	1	53.70	0	0.00	54.00	1	1,144	0.09%
2022/04/07	0	0.00	0.2	56.00	54.50	-0.2	1,182	-0.02%
2022/04/01	0.1	58.07	0	0.00	57.30	0.1	1,171	0.00%
2022/03/31	5	58.90	0	0.00	57.20	5	1,177	0.42%
2022/03/30	5	59.26	0	0.00	59.10	5	1,186	0.42%
2022/03/22	0.1	60.00	0	0.00	60.40	0.1	1,261	0.00%
2022/03/15	1	63.50	0	0.00	61.00	1	1,447	0.07%
2022/03/14	0.1	62.60	0	0.00	63.20	0.1	1,483	0.00%
2022/03/07	0.1	62.10	0	0.00	62.00	0.1	1,615	0.00%
2022/03/03	0.1	62.90	0	0.00	64.20	0.1	1,623	0.00%
2022/02/24	1	63.00	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1.1	61.33	63.80	-1.1	1,605	-0.07%
2022/02/21	0	0.00	1	61.90	62.20	-1	1,578	-0.06%
2022/02/18	0.1	61.50	0	0.00	61.90	0.1	1,575	0.01%
2022/02/14	1	65.00	0	0.00	64.80	1	1,622	0.06%
2022/02/07	0.2	65.30	0	0.00	65.30	0.2	1,701	0.01%
2022/01/19	1	71.40	3	69.30	69.60	-2	1,771	-0.11%
2022/01/13	1	72.00	1	70.80	71.40	0	1,915	0.00%
2022/01/12	4	74.23	1	70.90	70.40	3	1,972	0.15%
2022/01/04	0	0.00	3	63.60	63.80	-3	2,122	-0.14%
2021/12/29	0	0.00	1	67.10	67.10	-1	2,250	-0.04%
2021/12/28	2	68.40	0	0.00	67.10	2	2,280	0.09%
2021/12/27	1	67.40	0	0.00	67.60	1	2,356	0.04%
2021/12/24	0	0.00	1	66.10	66.10	-1	2,449	-0.04%
2021/12/23	2	66.70	0	0.00	67.00	2	2,578	0.08%
2021/12/21	0	0.00	1	69.70	69.80	-1	2,660	-0.04%
2021/12/20	0	0.00	1	69.20	68.70	-1	2,674	-0.04%
2021/12/16	1	68.50	0	0.00	68.20	1	2,705	0.04%
2021/12/15	1	69.90	1	70.40	68.50	0	2,688	0.00%
2021/12/14	1	68.00	2	70.35	70.00	-1	2,640	-0.04%
2021/12/13	1	68.90	0	0.00	68.70	1	2,593	0.04%
2021/12/10	2	65.00	0	0.00	66.80	2	2,574	0.08%
2021/12/08	0	0.00	5	63.02	63.20	-5	2,523	-0.20%
2021/12/07	0	0.00	1	60.80	60.80	-1	2,526	-0.04%
2021/12/06	2	58.80	0	0.00	58.80	2	2,522	0.08%
2021/12/03	2	57.75	0	0.00	57.40	2	2,504	0.08%
2021/12/01	0.9	55.41	0.1	58.98	59.70	0.9	2,488	0.03%
2021/11/29	2	52.50	2	53.60	53.60	0	2,439	0.00%
2021/11/24	0	0.00	1	53.50	54.00	-1	2,445	-0.04%
2021/11/22	0.2	53.30	0	0.00	52.30	0.2	2,469	0.01%
2021/11/19	1.1	53.13	0	0.00	53.10	1.1	2,492	0.04%
2021/11/18	0	0.00	1	54.40	54.30	-1	2,625	-0.04%
2021/11/16	0	0.00	1	54.10	55.00	-1	2,787	-0.04%
2021/11/12	1	52.40	0	0.00	53.00	1	2,813	0.04%
2021/11/11	0	0.00	1	54.60	54.40	-1	2,809	-0.04%
2021/11/08	0	0.00	1	54.00	53.40	-1	2,930	-0.03%
2021/11/05	0	0.00	2	52.95	53.30	-2	2,983	-0.07%
2021/11/04	2	53.00	2	54.70	53.10	0	3,018	0.00%
2021/11/03	0	0.00	2	52.00	52.80	-2	3,110	-0.06%
2021/10/26	1	48.50	7	49.71	50.60	-6	3,189	-0.19%
2021/10/25	0	0.00	2	48.83	48.35	-2	3,214	-0.06%
2021/10/22	0	0.00	9	48.80	49.15	-9	3,181	-0.28%
2021/10/21	2	48.30	7	48.60	48.85	-5	3,162	-0.16%
2021/10/20	0	0.00	1	48.25	48.20	-1	3,132	-0.03%
2021/10/19	0	0.00	11	45.32	46.00	-11	3,079	-0.36%
2021/10/15	0	0.00	1	43.50	43.50	-1	3,006	-0.03%
2021/10/14	0	0.00	11	42.47	42.90	-11	2,993	-0.37%
2021/10/13	19	41.42	10.1	41.65	41.35	9	2,950	0.30%
2021/10/12	16.2	42.58	1	42.15	40.45	15.2	2,929	0.52%
2021/10/08	10	44.30	0	0.00	44.90	10	2,876	0.35%
2021/10/07	3	43.30	11	43.20	43.15	-8	2,829	-0.28%
2021/10/06	31.1	43.23	21	41.98	42.00	10.1	2,798	0.36%
2021/10/01	1.7	42.76	1	44.35	42.25	0.7	2,701	0.03%
2021/09/30	0	0.00	2	43.00	43.70	-2	2,626	-0.08%
2021/09/29	28	40.91	21	42.16	41.20	7	2,508	0.28%
2021/09/28	1	39.20	11	40.36	41.00	-10	2,464	-0.41%
2021/09/24	0	0.00	5	39.69	39.75	-5	2,495	-0.20%
2021/09/13	0	0.00	1	38.00	37.90	-1	4,002	-0.02%
2021/09/10	1.1	37.88	0	0.00	37.95	1.1	4,585	0.02%
2021/09/09	1	38.00	0	0.00	39.35	1	4,937	0.02%
2021/09/08	0	0.00	0.3	38.20	38.05	-0.3	5,045	-0.01%
2021/09/07	1	37.85	0	0.00	38.10	1	5,064	0.02%
2021/09/01	1	39.10	0	0.00	38.90	1	5,108	0.02%
2021/08/24	14	40.25	15	39.83	39.45	-1	5,509	-0.02%
2021/08/23	0	0.00	9.2	39.95	40.85	-9.2	5,382	-0.17%
2021/08/19	0.2	37.55	0	0.00	36.85	0.2	5,232	0.00%
2021/08/13	0	0.00	9	39.57	39.10	-9	5,226	-0.17%
2021/08/12	2.2	38.88	4.1	40.89	40.95	-1.9	5,151	-0.04%
2021/08/11	30	40.55	2	40.40	40.40	28	5,064	0.55%
2021/08/09	0.3	39.93	0	0.00	39.55	0.3	4,979	0.01%
2021/08/06	0	0.00	0.1	39.60	39.50	-0.1	4,876	0.00%
2021/07/30	0.1	37.25	0	0.00	37.10	0.1	4,821	0.00%
2021/07/29	0	0.00	2.1	38.43	38.45	-2.1	4,787	-0.04%
2021/07/27	0	0.00	1	36.40	36.40	-1	4,728	-0.02%
2021/07/23	5	36.50	1	36.50	36.60	4	4,722	0.08%
2021/07/21	0	0.00	2.2	35.43	35.35	-2.2	4,705	-0.05%
2021/07/20	0	0.00	1	35.85	35.85	-1	4,706	-0.02%
2021/07/19	0	0.00	1.3	36.34	36.35	-1.3	4,721	-0.03%
2021/07/16	2	36.78	1	37.05	36.50	1	4,828	0.02%
2021/07/15	1.5	36.52	1	36.80	36.60	0.5	4,868	0.01%
2021/07/13	0	0.00	2	35.80	35.15	-2	4,857	-0.04%
2021/07/12	1	35.60	0	0.00	35.10	1	4,816	0.02%
2021/07/09	2	35.60	0	0.00	35.15	2	4,807	0.04%
2021/07/07	0.1	35.60	0	0.00	35.35	0.1	4,787	0.00%
2021/07/05	0	0.00	2.1	36.08	36.00	-2.1	4,758	-0.04%
2021/07/01	0.1	36.75	1	36.30	36.20	-1	4,717	-0.02%
2021/06/30	10	37.30	10	37.30	36.85	0	4,668	0.00%
2021/06/29	2.3	37.11	0	37.50	36.30	2.2	4,618	0.05%
2021/06/28	9	37.77	3.1	38.68	37.10	5.9	4,545	0.13%
2021/06/25	0	38.00	0	0.00	37.75	0	4,398	0.00%
2021/06/24	1	37.35	1	38.00	37.65	0	4,352	0.00%
2021/06/23	4	36.61	4	36.31	36.50	0	4,215	0.00%
2021/06/22	10	41.28	19	42.24	38.00	-9	3,881	-0.23%
2021/06/21	12.1	41.88	2.5	40.73	41.20	9.6	3,097	0.31%
2021/06/18	8	37.56	11	37.19	38.35	-3	2,504	-0.12%
2021/06/17	0	0.00	2	34.95	34.90	-2	2,109	-0.09%
2021/06/11	2	34.80	0	0.00	34.55	2	1,934	0.10%
2021/06/09	0.3	34.70	0	0.00	34.35	0.3	1,889	0.02%
2021/06/08	2	35.80	6	35.85	35.65	-4	1,854	-0.22%
2021/06/07	2	36.78	0	0.00	36.60	2	1,786	0.11%
2021/06/04	7	34.91	1	36.00	34.80	6	1,686	0.36%
2021/06/03	3	35.05	4	34.81	36.30	-1	1,564	-0.06%
2021/05/26	5	32.25	0	0.00	32.10	5	1,316	0.38%
2021/05/11	0	0.00	1	33.90	32.55	-1	1,067	-0.09%
2021/05/10	1	34.00	0	0.00	34.30	1	1,032	0.10%
2021/05/06	0	0.00	1	31.75	31.75	-1	970	-0.10%
2021/05/05	1	31.65	2	32.00	31.30	-1	967	-0.10%
2021/05/03	2	32.75	0	0.00	31.80	2	931	0.21%
2021/04/23	0	0.00	1	31.30	31.00	-1	896	-0.11%
2021/04/22	16	34.02	16	32.76	31.75	0	881	0.00%
2021/04/21	1	33.85	0	0.00	33.65	1	771	0.13%
2021/04/19	3	31.45	6	31.65	31.70	-3	713	-0.42%
2021/02/05	0	0.00	0	27.10	27.15	0	1,180	0.00%
2021/02/04	0	0.00	5	26.45	26.35	-5	1,185	-0.42%
2021/01/27	0	0.00	1	27.00	27.00	-1	1,497	-0.07%
2021/01/15	0	0.00	3	27.48	27.05	-3	1,666	-0.18%
2021/01/12	0	0.00	1	27.95	28.00	-1	1,673	-0.06%
2021/01/05	0.4	29.25	2	29.25	29.30	-1.6	1,813	-0.09%
2020/12/28	2	30.30	0	0.00	29.95	2	1,742	0.11%
2020/12/22	5	30.25	0	0.00	29.00	5	1,670	0.30%
2020/12/15	3	30.32	0	0.00	29.75	3	1,597	0.19%
2020/12/11	0	0.00	1	29.75	29.80	-1	1,491	-0.07%
2020/12/09	0	0.00	2	29.90	29.90	-2	1,458	-0.14%
2020/12/04	1	29.35	0	0.00	29.30	1	1,439	0.07%
2020/12/03	1	29.65	0	0.00	29.55	1	1,450	0.07%
2020/12/01	0.1	29.10	0	0.00	29.20	0.1	1,487	0.01%
2020/11/24	0.5	30.10	0	0.00	29.85	0.5	1,663	0.03%
2020/11/17	0	0.00	2	29.80	29.75	-2	1,802	-0.11%
2020/11/10	3	31.12	3	31.18	30.60	0	1,775	0.00%
2020/11/05	4	30.85	0	0.00	30.00	4	1,650	0.24%
2020/11/04	3	31.37	3	31.13	32.10	0	1,537	0.00%
2020/10/29	0	0.00	2	30.90	30.65	-2	1,494	-0.13%
2020/10/22	0	0.00	1	28.60	29.50	-1	1,362	-0.07%
2020/10/19	3	29.93	0	0.00	29.20	3	1,338	0.22%
2020/10/08	0	0.00	6	26.68	26.70	-6	1,178	-0.51%
2020/09/21	0	0.00	2	27.85	28.00	-2	1,327	-0.15%
2020/09/16	0	0.00	7	27.86	27.70	-7	1,344	-0.52%
2020/09/15	2	27.60	0	0.00	27.75	2	1,377	0.15%
2020/09/08	1	29.00	0	0.00	28.50	1	1,363	0.07%
2020/08/31	0	0.00	8	28.65	28.25	-8	1,293	-0.62%
2020/08/28	0	0.00	2	27.70	27.50	-2	1,231	-0.16%
2020/08/27	4	27.50	2	27.25	27.30	2	1,232	0.16%
2020/08/26	12	27.50	0	0.00	27.80	12	1,164	1.03%
2020/08/21	3	25.13	0	0.00	25.45	3	1,160	0.26%
2020/07/31	0	0.00	1	26.20	26.50	-1	1,226	-0.08%
2020/07/22	0	0.00	3	26.22	26.20	-3	1,217	-0.25%
2020/07/08	1	26.50	0	0.00	26.45	1	1,213	0.08%
2020/07/06	3	27.33	0	0.00	27.00	3	1,200	0.25%
2020/07/03	0	0.00	3	26.38	26.50	-3	1,175	-0.26%
2020/06/22	3	25.57	0	0.00	25.50	3	1,124	0.27%
2020/06/12	2	24.05	0	0.00	24.35	2	1,163	0.17%
2020/06/08	1	24.80	0	0.00	24.55	1	1,234	0.08%
2020/06/05	1	25.00	1	25.00	24.85	0	1,229	0.00%
2020/05/29	0	0.00	1	24.40	24.40	-1	1,175	-0.09%
2020/05/28	2	24.08	3	24.27	23.60	-1	1,139	-0.09%
2020/05/27	2	24.13	0	0.00	24.40	2	1,080	0.19%
2020/03/12	0	0.00	8	20.10	20.10	-8	1,689	-0.47%
2020/03/10	0	0.00	5	21.05	21.40	-5	1,732	-0.29%
2020/02/27	0	0.00	5	22.20	22.15	-5	2,589	-0.19%
2020/02/10	2	22.63	0	0.00	22.30	2	2,942	0.07%
2020/02/06	2	23.85	0	0.00	23.85	2	2,913	0.07%
2020/02/03	2	23.00	2	23.30	23.20	0	2,910	0.00%
2020/01/09	3	26.17	0	0.00	26.15	3	2,886	0.10%
2019/12/26	0	0.00	4	25.79	25.70	-4	2,831	-0.14%
2019/12/23	0	0.00	6	25.75	25.90	-6	2,769	-0.22%
2019/12/17	1	25.95	0	0.00	26.00	1	2,706	0.04%
2019/12/16	2	26.33	0	0.00	26.10	2	2,674	0.07%
2019/12/13	4	25.43	6	26.10	26.10	-2	2,646	-0.08%
2019/12/12	0	0.00	1	28.20	27.85	-1	2,422	-0.04%
2019/12/11	11	28.89	5	29.14	28.80	6	2,351	0.26%
2019/12/04	6	28.64	0	0.00	27.40	6	2,164	0.28%
2019/12/03	1	28.00	0	0.00	28.50	1	2,079	0.05%
2019/12/02	7	29.71	0	0.00	28.50	7	2,030	0.34%
2019/11/29	2	29.58	2	30.00	28.90	0	1,950	0.00%
2019/11/28	8	28.48	5	27.50	29.00	3	1,731	0.17%
2019/11/27	8	26.20	6	26.14	26.40	2	1,471	0.14%
2019/11/25	1	24.60	0	0.00	24.60	1	1,326	0.08%
2019/11/01	0	0.00	1	21.15	21.20	-1	1,065	-0.09%
2019/10/24	0	0.00	1	20.80	21.10	-1	1,152	-0.09%
2019/09/02	0	0.00	1	23.80	23.45	-1	919	-0.11%
2019/08/20	1	24.00	0	0.00	24.15	1	1,385	0.07%
2019/08/06	0	0.00	2	22.38	22.40	-2	1,378	-0.15%
2019/08/05	1	23.95	1	24.00	23.05	0	1,341	0.00%
2019/08/02	1	22.45	0	0.00	22.45	1	1,246	0.08%
2019/07/17	0	0.00	3	20.63	20.60	-3	1,044	-0.29%
2019/07/16	0	0.00	1	20.75	20.60	-1	1,041	-0.10%
2019/06/14	1	20.30	0	0.00	20.15	1	956	0.10%
2019/06/13	1	20.25	0	0.00	20.15	1	955	0.10%
2019/06/12	2	20.40	0	0.00	20.40	2	948	0.21%
2019/06/10	0	0.00	11	20.35	20.40	-11	913	-1.20%
2019/06/04	14	21.80	4	22.54	21.60	10	848	1.18%
2019/06/03	0	0.00	10	21.75	22.10	-10	783	-1.28%
2019/05/31	0	0.00	2	21.90	22.00	-2	742	-0.27%
2019/05/30	15	21.43	1	22.25	22.25	14	652	2.14%
2019/05/23	11	19.84	11	20.13	19.70	0	319	0.00%
2019/05/22	0	0.00	1	19.55	20.05	-1	273	-0.37%
2019/05/21	1	20.10	0	0.00	19.60	1	253	0.39%
2019/02/27	0	0.00	1	18.55	18.60	-1	134	-0.74%
2018/11/27	1	19.45	0	0.00	19.60	1	519	0.19%
2018/10/24	0	0.00	1	19.50	19.55	-1	427	-0.23%
2018/05/22	0	0.00	2	17.90	17.85	-2	946	-0.21%
2018/05/14	0	0.00	3	18.10	18.00	-3	967	-0.31%
2018/04/24	0	0.00	1	18.50	18.25	-1	909	-0.11%
2018/04/13	21	20.82	21	21.27	20.25	0	864	0.00%
2018/04/12	2	21.93	2	21.65	21.20	0	819	0.00%
2018/04/11	3	20.50	0	0.00	20.50	3	711	0.42%
2018/01/25	0	0.00	1	17.60	17.55	-1	731	-0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－29天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-北三重 券商分點個股進出 元大-北三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析