邁達特 (6112)-元大-北三重券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
1,058張
產業
上市資訊服務類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	66.40	0	0.00	67.40	3	1,247	0.24%
2024/06/20	0	0.00	0	66.80	67.10	0	1,246	0.00%
2024/06/19	11	67.47	7	68.29	67.20	4	1,253	0.32%
2024/06/18	4	64.38	4	64.73	64.80	0	1,101	0.00%
2024/06/14	1	63.80	0	0.00	63.70	1	1,092	0.09%
2024/06/13	2	64.10	1	63.90	63.70	1	1,071	0.09%
2024/06/04	0	0.00	7	64.60	64.50	-7	957	-0.73%
2024/05/22	7	59.37	0	0.00	59.40	7	1,145	0.61%
2024/05/10	4	62.63	4	61.45	61.30	0	1,615	0.00%
2024/04/30	0	57.10	0	0.00	57.10	0	1,653	0.00%
2024/04/18	0.2	57.20	0	0.00	57.00	0.2	1,863	0.01%
2024/04/17	0	0.00	0	57.80	57.40	0	1,869	0.00%
2024/04/16	2	57.75	0	0.00	57.30	2	1,898	0.11%
2024/04/15	1	59.50	0	0.00	58.90	1	1,918	0.05%
2024/04/11	0.2	60.80	0	0.00	60.40	0.2	2,013	0.01%
2024/04/09	1	61.00	3	60.80	60.60	-2	2,045	-0.10%
2024/04/08	2	60.40	0	0.00	60.40	2	2,051	0.10%
2024/04/03	0	62.80	1	64.50	62.40	-1	2,026	-0.05%
2024/04/02	1	67.60	0	0.00	67.70	1	1,979	0.05%
2024/03/28	4	67.00	0	0.00	66.80	4	1,988	0.20%
2024/03/26	2	67.70	1	67.10	66.70	1	1,997	0.05%
2024/03/25	2	68.15	0	0.00	68.10	2	1,995	0.10%
2024/03/22	10	68.20	0	0.00	67.90	10	2,002	0.50%
2024/03/08	2	66.50	0	0.00	65.70	2	2,779	0.07%
2024/03/07	10	67.30	0	0.00	67.00	10	2,779	0.36%
2024/03/06	1	68.20	0	0.00	67.90	1	2,780	0.04%
2024/03/05	6	67.73	0	0.00	67.90	6	2,775	0.22%
2024/03/04	0.1	67.60	0	0.00	67.10	0.1	2,767	0.00%
2024/03/01	1	67.60	22	67.56	67.30	-21	2,747	-0.76%
2024/02/22	1	71.50	3	72.10	71.40	-2	2,656	-0.08%
2024/02/21	5	71.80	5	72.10	71.50	0	2,673	0.00%
2024/02/20	1.1	72.17	4	74.68	72.30	-2.9	2,651	-0.11%
2024/02/16	5	73.00	5	74.00	73.20	0	2,583	0.00%
2024/02/15	15	72.01	22	74.62	74.20	-7	2,542	-0.28%
2024/02/05	3	74.90	5	74.50	73.70	-2	2,426	-0.08%
2024/02/01	0	0.00	1	70.80	69.90	-1	2,296	-0.04%
2024/01/29	1	71.80	0	0.00	71.80	1	2,405	0.04%
2024/01/25	4	71.48	0	0.00	71.40	4	2,471	0.16%
2024/01/23	15	72.81	2.1	73.15	71.10	12.9	2,452	0.53%
2024/01/22	2	73.50	12	72.87	73.50	-10	2,410	-0.41%
2024/01/19	0	68.20	0	0.00	68.20	0	2,306	0.00%
2024/01/18	6	68.85	0	0.00	67.60	6	2,305	0.26%
2024/01/16	1	67.00	0	0.00	66.90	1	2,260	0.04%
2024/01/10	4	68.30	0	0.00	67.10	4	2,282	0.18%
2024/01/09	4	70.20	1	72.10	69.50	3	2,267	0.13%
2024/01/08	15	72.33	10	72.70	72.50	5	2,269	0.22%
2024/01/05	2	70.70	2	69.60	69.90	0	2,323	0.00%
2024/01/02	0	0.00	3	71.03	70.70	-3	2,385	-0.13%
2023/12/29	8	69.88	0	0.00	69.70	8	2,498	0.32%
2023/12/28	0	0.00	2	68.80	68.50	-2	2,534	-0.08%
2023/12/27	0	0.00	3	68.60	69.00	-3	2,531	-0.12%
2023/12/26	3	69.60	0	0.00	69.60	3	2,522	0.12%
2023/12/25	0	0.00	20	70.31	69.50	-20	2,531	-0.79%
2023/12/22	1	71.50	2	70.90	70.90	-1	2,531	-0.04%
2023/12/21	5	71.34	0	0.00	70.60	5	2,530	0.20%
2023/12/18	0	0.00	0.5	72.00	70.70	-0.5	2,501	-0.02%
2023/12/15	2	71.50	1	72.50	71.50	1	2,489	0.04%
2023/12/14	10	73.37	0	0.00	72.00	10	2,478	0.40%
2023/12/13	6.1	72.51	3.1	73.50	73.30	3	2,441	0.12%
2023/12/12	0	0.00	0.1	71.60	71.30	-0.1	2,383	0.00%
2023/12/11	8	72.29	5.1	71.80	71.60	3	2,362	0.12%
2023/12/08	3	73.90	4.1	73.90	71.70	-1.1	2,323	-0.05%
2023/12/07	8	74.80	6.2	74.01	72.00	1.8	2,217	0.08%
2023/12/06	3	71.50	21	76.00	77.00	-18	1,974	-0.91%
2023/12/05	21	70.57	15	70.36	70.00	6	1,850	0.33%
2023/12/04	1	68.90	0	0.00	68.70	1	1,697	0.06%
2023/12/01	3	68.30	0	0.00	67.90	3	1,684	0.18%
2023/11/30	3	66.97	2	67.20	67.20	1	1,697	0.06%
2023/11/29	3	67.37	0	0.00	66.50	3	1,761	0.17%
2023/11/28	1	66.70	1	66.40	66.20	0	1,759	0.00%
2023/11/27	0	0.00	1	65.10	65.10	-1	1,758	-0.06%
2023/11/24	0	0.00	4	66.70	66.30	-4	1,754	-0.23%
2023/11/22	4	68.90	3	69.60	69.10	1	1,705	0.06%
2023/11/21	2	67.55	0	0.00	68.00	2	1,671	0.12%
2023/11/20	1	68.10	5	67.82	67.40	-4	1,656	-0.24%
2023/11/17	0	67.00	0	0.00	66.90	0	1,637	0.00%
2023/11/14	3	66.83	3	66.10	66.10	0	1,658	0.00%
2023/11/13	5	66.98	5	66.90	66.90	0	1,673	0.00%
2023/11/10	2	67.00	2	66.20	66.20	0	1,686	0.00%
2023/11/09	6	67.73	6	65.80	65.80	0	1,687	0.00%
2023/11/08	4	68.15	4	66.90	66.90	0	1,684	0.00%
2023/11/07	12	67.93	4	68.43	67.60	8	1,706	0.47%
2023/11/06	19	68.02	15	68.39	67.90	4	1,762	0.23%
2023/11/03	6	65.67	5	66.00	64.60	1	1,720	0.06%
2023/10/31	0	0.00	1	61.20	60.30	-1	1,798	-0.06%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/19	0	0.00	2	65.05	64.80	-2	3,344	-0.06%
2023/10/17	0	67.30	1	66.70	66.30	-1	3,751	-0.03%
2023/10/16	3	67.30	3	66.10	66.10	0	3,773	0.00%
2023/10/13	15	69.57	13	69.76	68.10	2	3,771	0.05%
2023/10/12	3	67.00	2.3	66.90	67.10	0.7	3,669	0.02%
2023/10/11	1	66.00	2	66.39	65.80	-1	3,654	-0.03%
2023/10/06	4	66.13	2	66.78	66.30	2	3,649	0.05%
2023/10/05	10	65.46	13	65.62	66.50	-3	3,642	-0.08%
2023/10/04	10	63.42	5	62.50	62.50	5	3,535	0.14%
2023/09/21	0	60.10	0	0.00	60.10	0	4,385	0.00%
2023/09/14	0	0.00	0	64.01	64.40	0	4,744	0.00%
2023/09/12	0	0.00	0.2	62.80	62.60	-0.2	4,883	0.00%
2023/09/08	0	0.00	0.2	64.80	64.70	-0.2	5,007	0.00%
2023/09/07	3	65.20	3	63.60	64.20	0	5,004	0.00%
2023/09/06	1	63.70	1	63.90	63.50	0	5,024	0.00%
2023/09/04	1	63.30	0	0.00	64.20	1	5,124	0.02%
2023/09/01	0.4	61.00	0	0.00	60.60	0.4	5,110	0.01%
2023/08/31	0	60.40	0	0.00	60.40	0	5,200	0.00%
2023/08/29	0	59.60	0	0.00	59.60	0	5,516	0.00%
2023/08/22	0	0.00	1	60.90	60.60	-1	6,014	-0.02%
2023/08/14	0.1	61.90	0	0.00	61.50	0.1	8,097	0.00%
2023/08/11	0.2	63.70	1	64.10	63.50	-0.8	8,336	-0.01%
2023/08/10	2	65.79	1	66.30	65.00	1	8,380	0.01%
2023/08/08	5	73.02	1	72.40	72.40	4	8,705	0.05%
2023/08/07	6	71.07	3	71.17	72.20	3	8,798	0.03%
2023/08/04	4	73.39	3	74.33	72.50	1	8,971	0.01%
2023/08/02	16.1	74.36	12	74.23	73.60	4.1	9,442	0.04%
2023/07/28	1	72.00	1	72.00	72.50	0	9,753	0.00%
2023/07/27	2	74.05	3	75.50	73.90	-1	9,782	-0.01%
2023/07/26	53	79.75	50	78.67	76.40	3	9,884	0.03%
2023/07/25	8	74.39	14.2	76.73	78.10	-6.2	9,386	-0.07%
2023/07/24	0.1	71.90	0	0.00	71.00	0.1	9,177	0.00%
2023/07/21	23	72.73	25	73.18	74.10	-2	9,012	-0.02%
2023/07/20	12.1	71.30	10	71.54	71.20	2.1	8,735	0.02%
2023/07/18	1	69.50	1	68.30	67.90	0	8,663	0.00%
2023/07/17	1	70.50	0	0.00	69.40	1	8,665	0.01%
2023/07/13	0	0.00	10	69.15	68.40	-10	8,702	-0.11%
2023/07/12	0	0.00	2	70.30	68.50	-2	8,814	-0.02%
2023/07/11	2	70.20	0	0.00	69.90	2	8,810	0.02%
2023/07/06	10	70.92	6	70.38	70.60	4	8,778	0.05%
2023/07/05	1	71.60	2	71.80	70.00	-1	8,825	-0.01%
2023/07/04	11	72.24	2.1	78.45	71.80	8.9	8,717	0.10%
2023/07/03	4	75.58	10	76.17	79.70	-6	8,386	-0.07%
2023/06/30	4	71.90	3	72.37	72.50	1	8,191	0.01%
2023/06/29	3	70.40	4	69.88	70.40	-1	8,106	-0.01%
2023/06/27	1	68.60	4	67.13	67.50	-3	8,012	-0.04%
2023/06/26	6	69.60	6	71.40	67.80	0	7,983	0.00%
2023/06/21	13.1	73.09	16	71.73	71.80	-2.9	7,920	-0.04%
2023/06/20	6	70.12	2.1	70.21	71.00	4	7,768	0.05%
2023/06/19	12.1	69.65	10	69.80	70.30	2.1	7,689	0.03%
2023/06/15	6	69.08	2	68.50	68.50	4	7,583	0.05%
2023/06/14	1	67.80	4	68.10	66.70	-3	7,491	-0.04%
2023/06/13	1	67.40	0	67.40	67.20	1	7,466	0.01%
2023/06/12	3	67.20	1	66.40	66.30	2	7,449	0.03%
2023/06/09	4	67.68	3	67.50	67.50	1	7,418	0.01%
2023/06/07	3	68.50	1	68.70	68.50	2	7,317	0.03%
2023/06/06	1	69.40	2	68.75	69.90	-1	7,289	-0.01%
2023/06/05	1	71.50	1	72.70	70.60	0	7,216	0.00%
2023/06/02	23	74.31	10	74.47	72.70	13	7,137	0.18%
2023/05/31	1	72.10	10	73.10	71.50	-9	6,927	-0.13%
2023/05/30	5	71.90	0	0.00	72.10	5	6,843	0.07%
2023/05/29	5	70.90	0	0.00	71.70	5	6,714	0.07%
2023/05/26	1	74.00	1	71.70	70.00	0	6,644	0.00%
2023/05/25	1	74.40	1	73.10	72.10	0	6,465	0.00%
2023/05/24	1	72.50	2	72.65	72.60	-1	6,248	-0.02%
2023/05/23	17	73.35	15	73.60	73.10	2	6,126	0.03%
2023/05/19	7	69.03	7	69.84	69.40	0	5,552	0.00%
2023/05/18	38	72.32	35	71.45	71.00	3	5,195	0.06%
2023/05/17	0	0.00	2	68.00	68.00	-2	4,323	-0.05%
2023/05/16	0	0.00	2	62.25	61.90	-2	4,113	-0.05%
2023/05/15	6	61.78	6	60.90	60.70	0	4,060	0.00%
2023/05/12	9	63.67	10	63.04	63.90	-1	3,964	-0.03%
2023/05/11	5	61.04	5	61.06	60.40	0	3,613	0.00%
2023/05/10	6	60.58	6	60.18	62.40	0	3,467	0.00%
2023/05/09	8	63.98	5	64.50	63.10	3	3,238	0.09%
2023/05/08	2	59.95	2	61.45	61.90	0	2,681	0.00%
2023/05/05	2	55.10	2	55.00	56.30	0	2,485	0.00%
2023/05/02	2	52.95	3	53.20	53.00	-1	1,959	-0.05%
2023/04/28	2	48.40	2	47.63	49.40	0	1,674	0.00%
2023/04/27	1	46.05	0	0.00	45.55	1	1,543	0.06%
2023/04/21	1	47.60	1	44.20	44.65	0	1,427	0.00%
2023/04/18	1	47.25	3	46.95	46.40	-2	1,265	-0.16%
2023/04/17	1	47.85	0	0.00	47.05	1	1,191	0.08%
2023/04/10	1	43.85	5	44.03	44.35	-4	919	-0.43%
2023/04/07	0	0.00	11	41.46	41.20	-11	793	-1.39%
2023/04/06	0	0.00	13	40.83	41.15	-13	783	-1.66%
2023/03/31	0	0.00	1	40.60	40.25	-1	768	-0.13%
2023/03/30	1	40.05	0	0.00	40.05	1	762	0.13%
2023/03/28	1	40.15	0	0.00	40.30	1	756	0.13%
2023/03/27	0	0.00	5	41.20	41.25	-5	744	-0.67%
2023/03/23	0	0.00	11	40.88	40.95	-11	713	-1.54%
2023/03/21	2	40.53	1	40.60	40.25	1	692	0.14%
2023/03/17	2	38.80	1	39.35	39.35	1	641	0.16%
2023/03/16	2	37.90	0	0.00	37.75	2	623	0.32%
2023/03/13	0	0.00	1	38.85	39.20	-1	578	-0.17%
2023/03/10	16	40.10	0	0.00	40.00	16	559	2.86%
2023/03/09	1	42.20	0	0.00	41.35	1	533	0.19%
2023/03/08	0	0.00	5	42.05	42.00	-5	495	-1.01%
2023/03/07	0	0.00	2	41.23	40.90	-2	464	-0.43%
2023/03/03	0	0.00	2	39.85	40.25	-2	403	-0.50%
2023/02/24	2	38.40	0	0.00	38.35	2	332	0.60%
2023/02/22	0	0.00	1	38.80	39.15	-1	311	-0.32%
2023/02/21	16	39.22	0	0.00	39.25	16	305	5.23%
2023/02/20	17	39.76	1	39.85	39.60	16	296	5.40%
2023/02/16	1	38.75	0	0.00	38.20	1	261	0.38%
2023/02/15	1	39.15	4	39.03	38.50	-3	244	-1.23%
2023/02/14	5	39.30	2	39.50	39.35	3	225	1.33%
2023/02/13	1	38.20	0	0.00	39.45	1	161	0.62%
2023/02/10	0	0.00	1.4	37.09	37.50	-1.4	121	-1.18%
2023/02/09	1	36.15	0	0.00	36.05	1	101	0.98%
2022/11/30	1	32.00	0	0.00	32.00	1	71	1.39%
2022/10/13	0	30.90	0	0.00	31.05	0	66	0.05%
2022/10/03	0	0.00	7	31.60	31.65	-7	67	-10.34%
2022/09/27	0	32.40	0	0.00	32.40	0	74	0.03%
2022/09/26	0.1	32.92	0	0.00	32.70	0.1	75	0.07%
2022/09/21	0.1	33.77	0	0.00	33.55	0.1	78	0.11%
2022/09/01	0	0.00	0.1	34.65	34.40	-0.1	98	-0.10%
2022/07/12	0	32.80	0	0.00	32.50	0	133	0.01%
2022/07/04	0	35.60	0	0.00	36.15	0	130	0.00%
2022/05/11	0	35.55	0	0.00	35.30	0	125	0.00%
2022/01/13	0.1	38.95	0	0.00	38.95	0.1	95	0.05%
2021/12/17	0	0.00	1	38.90	38.80	-1	90	-1.10%
2021/11/18	0	0.00	1	38.90	38.85	-1	92	-1.08%
2021/11/17	0	0.00	1	38.85	38.90	-1	91	-1.09%
2021/11/08	0.1	38.45	0	0.00	38.50	0.1	95	0.10%
2021/11/04	0	37.90	0	0.00	37.95	0	99	0.03%
2021/11/03	0	38.10	0	0.00	37.95	0	98	0.03%
2021/08/27	0	0.00	2	39.10	39.10	-2	172	-1.16%
2021/06/02	0	0.00	0.1	42.20	42.15	-0.1	445	-0.02%
2021/05/14	0	40.50	0	0.00	40.15	0	509	0.01%
2021/05/04	0	0.00	1	42.10	41.85	-1	475	-0.21%
2021/04/26	1	42.00	0	0.00	42.60	1	476	0.21%
2021/01/20	1	44.05	1	44.15	44.10	0	607	0.00%
2021/01/19	1	44.30	0	0.00	44.20	1	599	0.17%
2021/01/13	0	0.00	1	43.95	43.80	-1	591	-0.17%
2021/01/08	0	0.00	3	43.80	43.85	-3	578	-0.52%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/09	0	0.00	7	43.60	43.60	-7	455	-1.54%
2020/12/08	4	43.74	1.4	43.68	43.70	2.6	425	0.61%
2020/12/02	0	0.00	1	40.35	40.40	-1	339	-0.29%
2020/11/23	0	0.00	4	40.10	40.10	-4	379	-1.05%
2020/10/22	3	39.70	0	0.00	40.05	3	501	0.60%
2020/10/13	2	38.50	0	0.00	38.65	2	550	0.36%
2020/10/12	1	38.80	0	0.00	38.90	1	564	0.18%
2020/09/21	0	0.00	50	39.45	39.40	-50	917	-5.45%
2020/09/15	0	0.00	5	39.80	39.75	-5	996	-0.50%
2020/09/11	1	39.55	0	0.00	39.20	1	1,054	0.09%
2020/09/07	51	39.46	0	0.00	39.25	51	1,255	4.06%
2020/08/31	0	0.00	1	40.85	40.45	-1	1,443	-0.07%
2020/08/25	1	41.50	0	0.00	41.45	1	1,569	0.06%
2020/08/19	1	41.55	0	0.00	41.70	1	1,638	0.06%
2020/08/14	1	41.10	0	0.00	41.50	1	1,658	0.06%
2020/08/10	1	42.30	5	42.67	42.15	-4	1,777	-0.23%
2020/08/05	0	0.00	4	41.70	41.70	-4	1,799	-0.22%
2020/08/04	0	0.00	4	42.50	42.25	-4	1,830	-0.22%
2020/07/30	5	41.35	6	41.90	42.00	-1	1,926	-0.05%
2020/07/29	1	40.95	0	0.00	41.10	1	1,937	0.05%
2020/07/27	1	41.80	0	0.00	41.60	1	1,934	0.05%
2020/07/23	1	43.20	0	0.00	43.10	1	1,930	0.05%
2020/07/22	1	43.20	0	0.00	43.20	1	1,939	0.05%
2020/07/17	1	42.75	0	0.00	41.85	1	1,916	0.05%
2020/07/15	1	42.65	6	42.95	42.60	-5	1,905	-0.26%
2020/07/13	4	44.20	0	0.00	44.35	4	1,888	0.21%
2020/07/09	0	0.00	7	44.95	44.95	-7	1,862	-0.38%
2020/07/08	0	0.00	13	45.91	46.00	-13	1,820	-0.71%
2020/07/06	7	44.60	5	44.50	44.55	2	1,724	0.12%
2020/07/03	0.1	43.90	7	43.85	43.90	-6.9	1,680	-0.41%
2020/06/30	5	40.80	0	0.00	40.75	5	1,600	0.31%
2020/06/29	2	40.35	0	0.00	40.30	2	1,596	0.13%
2020/06/23	2.1	40.03	0	0.00	40.05	2.1	1,578	0.13%
2020/06/22	0	0.00	5	41.60	40.60	-5	1,553	-0.32%
2020/06/18	0.1	40.95	0	0.00	40.95	0.1	1,532	0.01%
2020/06/17	3	42.92	0	0.00	42.20	3	1,490	0.20%
2020/06/16	8	45.77	0	0.00	45.95	8	1,451	0.55%
2020/06/15	2	45.80	1	45.55	45.55	1	1,412	0.07%
2020/06/12	2	45.23	0	0.00	46.30	2	1,389	0.14%
2020/06/11	1	44.30	1	44.40	44.30	0	1,355	0.00%
2020/06/10	0	0.00	6	45.48	45.80	-6	1,329	-0.45%
2020/06/09	7	45.99	0	0.00	45.80	7	1,327	0.53%
2020/06/08	6	45.00	11	45.32	47.20	-5	1,302	-0.38%
2020/06/05	1	43.60	3	43.68	44.15	-2	1,224	-0.16%
2020/06/04	0	0.00	2	43.30	43.50	-2	1,218	-0.16%
2020/06/03	1	43.55	3	43.47	43.35	-2	1,242	-0.16%
2020/05/29	5	42.20	0	0.00	41.90	5	1,186	0.42%
2020/05/21	5	40.30	0	0.00	40.30	5	1,059	0.47%
2020/05/19	2	42.00	0	0.00	39.95	2	1,023	0.20%
2020/05/18	1	40.30	0.8	40.50	40.70	0.2	974	0.02%
2020/05/14	1	39.00	0	0.00	38.60	1	890	0.11%
2020/05/13	4	39.14	0	0.00	39.20	4	875	0.46%
2020/05/11	8	39.56	5	39.57	39.45	3	838	0.36%
2020/05/08	2	38.33	0	0.00	38.50	2	789	0.25%
2020/05/07	1	36.85	0	0.00	37.50	1	743	0.13%
2020/05/06	3	36.77	4	37.00	36.85	-1	721	-0.14%
2020/05/05	16	35.98	0	0.00	36.10	16	685	2.33%
2020/04/28	1	35.35	0	0.00	35.50	1	657	0.15%
2020/04/22	1	34.30	0	0.00	34.80	1	644	0.16%
2020/04/20	0.1	35.10	0	0.00	35.10	0.1	628	0.02%
2020/04/14	0	0.00	0.1	34.50	34.50	-0.1	596	-0.02%
2020/04/13	0	0.00	7.6	34.27	34.25	-7.6	592	-1.28%
2020/04/10	0	0.00	1	34.05	34.05	-1	594	-0.17%
2020/04/07	1	33.80	0	0.00	33.60	1	577	0.17%
2020/03/11	0	0.00	3	36.13	36.20	-3	382	-0.78%
2020/03/09	2	36.15	3	36.28	35.85	-1	348	-0.29%
2020/02/25	2	32.55	0	0.00	33.15	2	266	0.75%
2020/02/04	2	32.00	0	0.00	32.40	2	298	0.67%
2020/01/17	0	0.00	0.8	33.90	34.00	-0.8	276	-0.27%
2019/12/12	0	0.00	0.2	34.35	34.30	-0.2	294	-0.07%
2019/11/20	0	0.00	1	34.00	33.90	-1	311	-0.32%
2019/11/19	0	0.00	1	34.35	33.95	-1	313	-0.32%
2019/11/18	0	0.00	1	34.00	34.05	-1	316	-0.32%
2019/10/16	0	0.00	0	33.70	33.70	0	350	0.00%
2019/10/15	0	0.00	4	33.60	33.65	-4	353	-1.13%
2019/10/07	0	0.00	4	33.30	33.25	-4	365	-1.10%
2019/10/02	1	32.65	0	0.00	32.65	1	387	0.26%
2019/09/27	3	32.78	0	0.00	32.70	3	379	0.79%
2019/09/09	0	0.00	3	34.87	34.95	-3	422	-0.71%
2019/08/30	3	35.35	0	0.00	35.60	3	403	0.74%
2019/08/28	1	34.80	1	34.50	34.35	0	379	0.00%
2019/08/16	0	0.00	1	35.00	35.45	-1	346	-0.29%
2019/07/17	0	0.00	1	33.65	33.30	-1	304	-0.33%
2019/07/15	0	0.00	1	34.00	33.85	-1	299	-0.33%
2019/07/11	2	34.03	0	0.00	34.00	2	294	0.68%
2019/07/10	2	34.63	0	0.00	34.45	2	289	0.69%
2019/07/02	1	32.60	0	0.00	33.00	1	263	0.38%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.00%
2019/06/19	0	36.25	0	0.00	36.25	0	219	0.00%
2019/06/05	1	36.25	0	0.00	36.15	1	264	0.38%
2019/05/23	1	35.60	0	0.00	35.80	1	274	0.36%
2019/05/14	1	35.00	0	0.00	35.35	1	287	0.35%
2019/04/17	1	35.70	0	0.00	35.65	1	241	0.41%
2019/04/15	1	35.85	0	0.00	35.75	1	235	0.42%
2019/03/29	2	36.60	0	0.00	36.15	2	246	0.81%
2019/03/27	1	36.40	0	0.00	36.45	1	239	0.42%
2019/03/26	0	36.35	0	0.00	36.35	0	236	0.00%
2019/03/25	2	35.75	0	0.00	35.95	2	228	0.88%
2019/03/14	1	35.50	1	35.40	35.50	0	185	0.00%
2019/03/13	0	0.00	4	34.20	34.45	-4	165	-2.42%
2019/03/12	0	0.00	2	34.05	33.90	-2	160	-1.24%
2018/10/29	1	27.80	0	0.00	27.75	1	301	0.33%
2018/10/19	3	28.75	0	0.00	28.75	3	351	0.85%
2018/10/11	0	0.00	0.1	29.05	29.00	-0.1	360	-0.03%
2018/08/15	1	31.60	0	0.00	31.20	1	380	0.26%
2018/08/03	0	0.00	1	30.90	30.90	-1	337	-0.30%
2018/07/26	0	0.00	1	37.00	37.15	-1	212	-0.47%
2018/06/19	1	36.50	0	0.00	36.50	1	251	0.40%
2018/03/23	0	0.00	3	31.80	31.80	-3	248	-1.21%
2018/03/13	1	32.85	0	0.00	32.45	1	225	0.44%
2018/03/12	2	32.60	0	0.00	32.95	2	211	0.95%
2018/02/06	3	30.00	0	0.00	30.25	3	174	1.72%
2018/01/26	1	31.10	0	0.00	31.10	1	156	0.64%