台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14163.8000.0063.7011,0920.09%
2024/06/13264.10163.9063.7011,0710.09%
2024/06/0400.00764.6064.50-7957-0.73%
2024/05/22759.3700.0059.4071,1450.61%
2024/05/10462.63461.4561.3001,6150.00%
2024/04/30057.1000.0057.1001,6530.00%
2024/04/180.257.2000.0057.000.21,8630.01%
2024/04/1700.00057.8057.4001,8690.00%
2024/04/16257.7500.0057.3021,8980.11%
2024/04/15159.5000.0058.9011,9180.05%
2024/04/110.260.8000.0060.400.22,0130.01%
2024/04/09161.00360.8060.60-22,045-0.10%
2024/04/08260.4000.0060.4022,0510.10%
2024/04/03062.80164.5062.40-12,026-0.05%
2024/04/02167.6000.0067.7011,9790.05%
2024/03/28467.0000.0066.8041,9880.20%
2024/03/26267.70167.1066.7011,9970.05%
2024/03/25268.1500.0068.1021,9950.10%
2024/03/221068.2000.0067.90102,0020.50%
2024/03/08266.5000.0065.7022,7790.07%
2024/03/071067.3000.0067.00102,7790.36%
2024/03/06168.2000.0067.9012,7800.04%
2024/03/05667.7300.0067.9062,7750.22%
2024/03/040.167.6000.0067.100.12,7670.00%
2024/03/01167.602267.5667.30-212,747-0.76%
2024/02/22171.50372.1071.40-22,656-0.08%
2024/02/21571.80572.1071.5002,6730.00%
2024/02/201.172.17474.6872.30-2.92,651-0.11%
2024/02/16573.00574.0073.2002,5830.00%
2024/02/151572.012274.6274.20-72,542-0.28%
2024/02/05374.90574.5073.70-22,426-0.08%
2024/02/0100.00170.8069.90-12,296-0.04%
2024/01/29171.8000.0071.8012,4050.04%
2024/01/25471.4800.0071.4042,4710.16%
2024/01/231572.812.173.1571.1012.92,4520.53%
2024/01/22273.501272.8773.50-102,410-0.41%
2024/01/19068.2000.0068.2002,3060.00%
2024/01/18668.8500.0067.6062,3050.26%
2024/01/16167.0000.0066.9012,2600.04%
2024/01/10468.3000.0067.1042,2820.18%
2024/01/09470.20172.1069.5032,2670.13%
2024/01/081572.331072.7072.5052,2690.22%
2024/01/05270.70269.6069.9002,3230.00%
2024/01/0200.00371.0370.70-32,385-0.13%
2023/12/29869.8800.0069.7082,4980.32%
2023/12/2800.00268.8068.50-22,534-0.08%
2023/12/2700.00368.6069.00-32,531-0.12%
2023/12/26369.6000.0069.6032,5220.12%
2023/12/2500.002070.3169.50-202,531-0.79%
2023/12/22171.50270.9070.90-12,531-0.04%
2023/12/21571.3400.0070.6052,5300.20%
2023/12/1800.000.572.0070.70-0.52,501-0.02%
2023/12/15271.50172.5071.5012,4890.04%
2023/12/141073.3700.0072.00102,4780.40%
2023/12/136.172.513.173.5073.3032,4410.12%
2023/12/1200.000.171.6071.30-0.12,3830.00%
2023/12/11872.295.171.8071.6032,3620.12%
2023/12/08373.904.173.9071.70-1.12,323-0.05%
2023/12/07874.806.274.0172.001.82,2170.08%
2023/12/06371.502176.0077.00-181,974-0.91%
2023/12/052170.571570.3670.0061,8500.33%
2023/12/04168.9000.0068.7011,6970.06%
2023/12/01368.3000.0067.9031,6840.18%
2023/11/30366.97267.2067.2011,6970.06%
2023/11/29367.3700.0066.5031,7610.17%
2023/11/28166.70166.4066.2001,7590.00%
2023/11/2700.00165.1065.10-11,758-0.06%
2023/11/2400.00466.7066.30-41,754-0.23%
2023/11/22468.90369.6069.1011,7050.06%
2023/11/21267.5500.0068.0021,6710.12%
2023/11/20168.10567.8267.40-41,656-0.24%
2023/11/17067.0000.0066.9001,6370.00%
2023/11/14366.83366.1066.1001,6580.00%
2023/11/13566.98566.9066.9001,6730.00%
2023/11/10267.00266.2066.2001,6860.00%
2023/11/09667.73665.8065.8001,6870.00%
2023/11/08468.15466.9066.9001,6840.00%
2023/11/071267.93468.4367.6081,7060.47%
2023/11/061968.021568.3967.9041,7620.23%
2023/11/03665.67566.0064.6011,7200.06%
2023/10/3100.00161.2060.30-11,798-0.06%
2023/10/3000.00163.1063.00-11,972-0.05%
2023/10/1900.00265.0564.80-23,344-0.06%
2023/10/17067.30166.7066.30-13,751-0.03%
2023/10/16367.30366.1066.1003,7730.00%
2023/10/131569.571369.7668.1023,7710.05%
2023/10/12367.002.366.9067.100.73,6690.02%
2023/10/11166.00266.3965.80-13,654-0.03%
2023/10/06466.13266.7866.3023,6490.05%
2023/10/051065.461365.6266.50-33,642-0.08%
2023/10/041063.42562.5062.5053,5350.14%
2023/09/21060.1000.0060.1004,3850.00%
2023/09/1400.00064.0164.4004,7440.00%
2023/09/1200.000.262.8062.60-0.24,8830.00%
2023/09/0800.000.264.8064.70-0.25,0070.00%
2023/09/07365.20363.6064.2005,0040.00%
2023/09/06163.70163.9063.5005,0240.00%
2023/09/04163.3000.0064.2015,1240.02%
2023/09/010.461.0000.0060.600.45,1100.01%
2023/08/31060.4000.0060.4005,2000.00%
2023/08/29059.6000.0059.6005,5160.00%
2023/08/2200.00160.9060.60-16,014-0.02%
2023/08/140.161.9000.0061.500.18,0970.00%
2023/08/110.263.70164.1063.50-0.88,336-0.01%
2023/08/10265.79166.3065.0018,3800.01%
2023/08/08573.02172.4072.4048,7050.05%
2023/08/07671.07371.1772.2038,7980.03%
2023/08/04473.39374.3372.5018,9710.01%
2023/08/0216.174.361274.2373.604.19,4420.04%
2023/07/28172.00172.0072.5009,7530.00%
2023/07/27274.05375.5073.90-19,782-0.01%
2023/07/265379.755078.6776.4039,8840.03%
2023/07/25874.3914.276.7378.10-6.29,386-0.07%
2023/07/240.171.9000.0071.000.19,1770.00%
2023/07/212372.732573.1874.10-29,012-0.02%
2023/07/2012.171.301071.5471.202.18,7350.02%
2023/07/18169.50168.3067.9008,6630.00%
2023/07/17170.5000.0069.4018,6650.01%
2023/07/1300.001069.1568.40-108,702-0.11%
2023/07/1200.00270.3068.50-28,814-0.02%
2023/07/11270.2000.0069.9028,8100.02%
2023/07/061070.92670.3870.6048,7780.05%
2023/07/05171.60271.8070.00-18,825-0.01%
2023/07/041172.242.178.4571.808.98,7170.10%
2023/07/03475.581076.1779.70-68,386-0.07%
2023/06/30471.90372.3772.5018,1910.01%
2023/06/29370.40469.8870.40-18,106-0.01%
2023/06/27168.60467.1367.50-38,012-0.04%
2023/06/26669.60671.4067.8007,9830.00%
2023/06/2113.173.091671.7371.80-2.97,920-0.04%
2023/06/20670.122.170.2171.0047,7680.05%
2023/06/1912.169.651069.8070.302.17,6890.03%
2023/06/15669.08268.5068.5047,5830.05%
2023/06/14167.80468.1066.70-37,491-0.04%
2023/06/13167.40067.4067.2017,4660.01%
2023/06/12367.20166.4066.3027,4490.03%
2023/06/09467.68367.5067.5017,4180.01%
2023/06/07368.50168.7068.5027,3170.03%
2023/06/06169.40268.7569.90-17,289-0.01%
2023/06/05171.50172.7070.6007,2160.00%
2023/06/022374.311074.4772.70137,1370.18%
2023/05/31172.101073.1071.50-96,927-0.13%
2023/05/30571.9000.0072.1056,8430.07%
2023/05/29570.9000.0071.7056,7140.07%
2023/05/26174.00171.7070.0006,6440.00%
2023/05/25174.40173.1072.1006,4650.00%
2023/05/24172.50272.6572.60-16,248-0.02%
2023/05/231773.351573.6073.1026,1260.03%
2023/05/19769.03769.8469.4005,5520.00%
2023/05/183872.323571.4571.0035,1950.06%
2023/05/1700.00268.0068.00-24,323-0.05%
2023/05/1600.00262.2561.90-24,113-0.05%
2023/05/15661.78660.9060.7004,0600.00%
2023/05/12963.671063.0463.90-13,964-0.03%
2023/05/11561.04561.0660.4003,6130.00%
2023/05/10660.58660.1862.4003,4670.00%
2023/05/09863.98564.5063.1033,2380.09%
2023/05/08259.95261.4561.9002,6810.00%
2023/05/05255.10255.0056.3002,4850.00%
2023/05/02252.95353.2053.00-11,959-0.05%
2023/04/28248.40247.6349.4001,6740.00%
2023/04/27146.0500.0045.5511,5430.06%
2023/04/21147.60144.2044.6501,4270.00%
2023/04/18147.25346.9546.40-21,265-0.16%
2023/04/17147.8500.0047.0511,1910.08%
2023/04/10143.85544.0344.35-4919-0.43%
2023/04/0700.001141.4641.20-11793-1.39%
2023/04/0600.001340.8341.15-13783-1.66%
2023/03/3100.00140.6040.25-1768-0.13%
2023/03/30140.0500.0040.0517620.13%
2023/03/28140.1500.0040.3017560.13%
2023/03/2700.00541.2041.25-5744-0.67%
2023/03/2300.001140.8840.95-11713-1.54%
2023/03/21240.53140.6040.2516920.14%
2023/03/17238.80139.3539.3516410.16%
2023/03/16237.9000.0037.7526230.32%
2023/03/1300.00138.8539.20-1578-0.17%
2023/03/101640.1000.0040.00165592.86%
2023/03/09142.2000.0041.3515330.19%
2023/03/0800.00542.0542.00-5495-1.01%
2023/03/0700.00241.2340.90-2464-0.43%
2023/03/0300.00239.8540.25-2403-0.50%
2023/02/24238.4000.0038.3523320.60%
2023/02/2200.00138.8039.15-1311-0.32%
2023/02/211639.2200.0039.25163055.23%
2023/02/201739.76139.8539.60162965.40%
2023/02/16138.7500.0038.2012610.38%
2023/02/15139.15439.0338.50-3244-1.23%
2023/02/14539.30239.5039.3532251.33%
2023/02/13138.2000.0039.4511610.62%
2023/02/1000.001.437.0937.50-1.4121-1.18%
2023/02/09136.1500.0036.0511010.98%
2022/11/30132.0000.0032.001711.39%
2022/10/13030.9000.0031.050660.05%
2022/10/0300.00731.6031.65-767-10.34%
2022/09/27032.4000.0032.400740.03%
2022/09/260.132.9200.0032.700.1750.07%
2022/09/210.133.7700.0033.550.1780.11%
2022/09/0100.000.134.6534.40-0.198-0.10%
2022/07/12032.8000.0032.5001330.01%
2022/07/04035.6000.0036.1501300.00%
2022/05/11035.5500.0035.3001250.00%
2022/01/130.138.9500.0038.950.1950.05%
2021/12/1700.00138.9038.80-190-1.10%
2021/11/1800.00138.9038.85-192-1.08%
2021/11/1700.00138.8538.90-191-1.09%
2021/11/080.138.4500.0038.500.1950.10%
2021/11/04037.9000.0037.950990.03%
2021/11/03038.1000.0037.950980.03%
2021/08/2700.00239.1039.10-2172-1.16%
2021/06/0200.000.142.2042.15-0.1445-0.02%
2021/05/14040.5000.0040.1505090.01%
2021/05/0400.00142.1041.85-1475-0.21%
2021/04/26142.0000.0042.6014760.21%
2021/01/20144.05144.1544.1006070.00%
2021/01/19144.3000.0044.2015990.17%
2021/01/1300.00143.9543.80-1591-0.17%
2021/01/0800.00343.8043.85-3578-0.52%
2020/12/1500.00143.5043.50-1506-0.20%
2020/12/0900.00743.6043.60-7455-1.54%
2020/12/08443.741.443.6843.702.64250.61%
2020/12/0200.00140.3540.40-1339-0.29%
2020/11/2300.00440.1040.10-4379-1.05%
2020/10/22339.7000.0040.0535010.60%
2020/10/13238.5000.0038.6525500.36%
2020/10/12138.8000.0038.9015640.18%
2020/09/2100.005039.4539.40-50917-5.45%
2020/09/1500.00539.8039.75-5996-0.50%
2020/09/11139.5500.0039.2011,0540.09%
2020/09/075139.4600.0039.25511,2554.06%
2020/08/3100.00140.8540.45-11,443-0.07%
2020/08/25141.5000.0041.4511,5690.06%
2020/08/19141.5500.0041.7011,6380.06%
2020/08/14141.1000.0041.5011,6580.06%
2020/08/10142.30542.6742.15-41,777-0.23%
2020/08/0500.00441.7041.70-41,799-0.22%
2020/08/0400.00442.5042.25-41,830-0.22%
2020/07/30541.35641.9042.00-11,926-0.05%
2020/07/29140.9500.0041.1011,9370.05%
2020/07/27141.8000.0041.6011,9340.05%
2020/07/23143.2000.0043.1011,9300.05%
2020/07/22143.2000.0043.2011,9390.05%
2020/07/17142.7500.0041.8511,9160.05%
2020/07/15142.65642.9542.60-51,905-0.26%
2020/07/13444.2000.0044.3541,8880.21%
2020/07/0900.00744.9544.95-71,862-0.38%
2020/07/0800.001345.9146.00-131,820-0.71%
2020/07/06744.60544.5044.5521,7240.12%
2020/07/030.143.90743.8543.90-6.91,680-0.41%
2020/06/30540.8000.0040.7551,6000.31%
2020/06/29240.3500.0040.3021,5960.13%
2020/06/232.140.0300.0040.052.11,5780.13%
2020/06/2200.00541.6040.60-51,553-0.32%
2020/06/180.140.9500.0040.950.11,5320.01%
2020/06/17342.9200.0042.2031,4900.20%
2020/06/16845.7700.0045.9581,4510.55%
2020/06/15245.80145.5545.5511,4120.07%
2020/06/12245.2300.0046.3021,3890.14%
2020/06/11144.30144.4044.3001,3550.00%
2020/06/1000.00645.4845.80-61,329-0.45%
2020/06/09745.9900.0045.8071,3270.53%
2020/06/08645.001145.3247.20-51,302-0.38%
2020/06/05143.60343.6844.15-21,224-0.16%
2020/06/0400.00243.3043.50-21,218-0.16%
2020/06/03143.55343.4743.35-21,242-0.16%
2020/05/29542.2000.0041.9051,1860.42%
2020/05/21540.3000.0040.3051,0590.47%
2020/05/19242.0000.0039.9521,0230.20%
2020/05/18140.300.840.5040.700.29740.02%
2020/05/14139.0000.0038.6018900.11%
2020/05/13439.1400.0039.2048750.46%
2020/05/11839.56539.5739.4538380.36%
2020/05/08238.3300.0038.5027890.25%
2020/05/07136.8500.0037.5017430.13%
2020/05/06336.77437.0036.85-1721-0.14%
2020/05/051635.9800.0036.10166852.33%
2020/04/28135.3500.0035.5016570.15%
2020/04/22134.3000.0034.8016440.16%
2020/04/200.135.1000.0035.100.16280.02%
2020/04/1400.000.134.5034.50-0.1596-0.02%
2020/04/1300.007.634.2734.25-7.6592-1.28%
2020/04/1000.00134.0534.05-1594-0.17%
2020/04/07133.8000.0033.6015770.17%
2020/03/1100.00336.1336.20-3382-0.78%
2020/03/09236.15336.2835.85-1348-0.29%
2020/02/25232.5500.0033.1522660.75%
2020/02/04232.0000.0032.4022980.67%
2020/01/1700.000.833.9034.00-0.8276-0.27%
2019/12/1200.000.234.3534.30-0.2294-0.07%
2019/11/2000.00134.0033.90-1311-0.32%
2019/11/1900.00134.3533.95-1313-0.32%
2019/11/1800.00134.0034.05-1316-0.32%
2019/10/1600.00033.7033.7003500.00%
2019/10/1500.00433.6033.65-4353-1.13%
2019/10/0700.00433.3033.25-4365-1.10%
2019/10/02132.6500.0032.6513870.26%
2019/09/27332.7800.0032.7033790.79%
2019/09/0900.00334.8734.95-3422-0.71%
2019/08/30335.3500.0035.6034030.74%
2019/08/28134.80134.5034.3503790.00%
2019/08/1600.00135.0035.45-1346-0.29%
2019/07/1700.00133.6533.30-1304-0.33%
2019/07/1500.00134.0033.85-1299-0.33%
2019/07/11234.0300.0034.0022940.68%
2019/07/10234.6300.0034.4522890.69%
2019/07/02132.6000.0033.0012630.38%
2019/06/20036.5500.0036.3002160.00%
2019/06/19036.2500.0036.2502190.00%
2019/06/05136.2500.0036.1512640.38%
2019/05/23135.6000.0035.8012740.36%
2019/05/14135.0000.0035.3512870.35%
2019/04/17135.7000.0035.6512410.41%
2019/04/15135.8500.0035.7512350.42%
2019/03/29236.6000.0036.1522460.81%
2019/03/27136.4000.0036.4512390.42%
2019/03/26036.3500.0036.3502360.00%
2019/03/25235.7500.0035.9522280.88%
2019/03/14135.50135.4035.5001850.00%
2019/03/1300.00434.2034.45-4165-2.42%
2019/03/1200.00234.0533.90-2160-1.24%
2018/10/29127.8000.0027.7513010.33%
2018/10/19328.7500.0028.7533510.85%
2018/10/1100.000.129.0529.00-0.1360-0.03%
2018/08/15131.6000.0031.2013800.26%
2018/08/0300.00130.9030.90-1337-0.30%
2018/07/2600.00137.0037.15-1212-0.47%
2018/06/19136.5000.0036.5012510.40%
2018/03/2300.00331.8031.80-3248-1.21%
2018/03/13132.8500.0032.4512250.44%
2018/03/12232.6000.0032.9522110.95%
2018/02/06330.0000.0030.2531741.72%
2018/01/26131.1000.0031.1011560.64%
邁達特 相關文章
邁達特 相關影音