• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.35%
  • 成交量
    3,971張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032105.752105.50104.0002,2990.00%
2024/12/022106.252106.50106.5002,2450.00%
2024/11/295106.505105.60104.5002,1520.00%
2024/11/2815103.471699.3099.30-12,016-0.05%
2024/11/271102.003103.33105.00-21,870-0.11%
2024/11/26294.8000.0095.5021,8600.11%
2024/11/2000.00392.3093.90-31,967-0.15%
2024/11/1800.000.192.0090.20-0.12,3110.00%
2024/11/13195.8000.0095.0012,3910.04%
2024/11/1200.00197.3094.60-12,413-0.04%
2024/11/110.1100.0000.0099.900.12,4130.00%
2024/11/074103.004.5104.61106.00-0.52,521-0.02%
2024/11/0500.000.1102.00101.50-0.12,5620.00%
2024/11/0100.000.1102.00103.50-0.12,6450.00%
2024/10/3000.00199.90103.50-12,669-0.04%
2024/10/280.1100.0000.0099.500.12,6900.00%
2024/10/2500.001104.50105.00-12,714-0.04%
2024/10/2400.004108.00105.00-42,789-0.14%
2024/10/2300.002109.25108.50-22,850-0.07%
2024/10/2200.003111.00111.50-32,970-0.10%
2024/10/213110.672111.50113.5013,1280.03%
2024/10/181110.001.5110.67111.00-0.53,214-0.02%
2024/10/174109.387110.14110.50-33,363-0.09%
2024/10/165107.904108.25108.0014,0020.02%
2024/10/155110.207109.79110.00-24,246-0.05%
2024/10/148110.315110.00110.5034,2330.07%
2024/10/112104.2500.00105.0024,1110.05%
2024/10/097103.362101.75101.0054,1070.12%
2024/10/0400.00196.5096.30-14,236-0.02%
2024/09/2700.001100.50101.00-14,413-0.02%
2024/09/261103.0000.00102.5014,4660.02%
2024/09/255106.0000.00103.5054,6220.11%
2024/09/244100.104101.1399.6004,6320.00%
2024/09/231103.001102.00101.5004,6040.00%
2024/09/20297.30195.5095.2014,6240.02%
2024/09/19196.30197.1096.8004,6230.00%
2024/09/121.194.72193.4093.100.14,9030.00%
2024/09/100.194.2500.0089.700.14,9150.00%
2024/09/05296.0000.0092.5024,9510.04%
2024/09/040.196.0000.0094.700.14,9760.00%
2024/09/031.1102.002102.00101.00-0.94,995-0.02%
2024/09/022104.5000.00104.0025,0230.04%
2024/08/3000.005107.00104.00-55,058-0.10%
2024/08/285.1108.0100.00108.505.16,0830.08%
2024/08/2600.005108.50109.00-56,890-0.07%
2024/08/231109.0000.00109.5017,4890.01%
2024/08/224111.251112.50109.0037,7420.04%
2024/08/212112.001108.51108.5018,0600.01%
2024/08/207.3114.335118.00113.502.38,6390.03%
2024/08/167104.647104.50105.0009,1880.00%
2024/08/1500.001103.50102.50-19,298-0.01%
2024/08/141102.5000.00102.5019,4060.01%
2024/08/122104.7512103.46103.00-109,482-0.11%
2024/08/092103.25299.0099.0009,4750.00%
2024/08/07197.801100.50103.5009,5760.00%
2024/08/06295.101890.2894.20-169,722-0.16%
2024/08/050.199.19099.5099.000.19,8770.00%
2024/08/022112.751110.00110.00110,0270.01%
2024/08/017118.862117.75119.50510,3030.05%
2024/07/312116.002115.25114.50010,3420.00%
2024/07/301113.502114.25114.50-110,350-0.01%
2024/07/2912125.836.3113.47112.505.710,3190.06%
2024/07/261.1122.911123.50124.500.110,2690.00%
2024/07/2327129.7027127.50128.00010,2160.00%
2024/07/2213.1124.4215127.80127.00-210,135-0.02%
2024/07/1915129.3015130.00123.50010,0070.00%
2024/07/186127.923.2129.68126.502.99,9670.03%
2024/07/1743.3139.1829138.59135.5014.39,8140.15%
2024/07/164125.8814126.82131.00-109,170-0.11%
2024/07/154122.009120.11119.50-58,980-0.06%
2024/07/0916118.3817121.06118.50-19,229-0.01%
2024/07/0800.001118.50116.00-19,248-0.01%
2024/07/055119.003119.33118.5029,7290.02%
2024/07/040.1122.5000.00120.000.19,9960.00%
2024/07/036123.504122.50121.50210,4280.02%
2024/07/0200.003123.50121.00-310,572-0.03%
2024/07/014125.001128.00124.00310,7030.03%
2024/06/2800.003119.83125.00-310,556-0.03%
2024/06/275114.8000.00114.00510,4770.05%
2024/06/2612123.214.9122.13119.007.110,5410.07%
2024/06/250115.6711115.64117.50-1110,460-0.11%
2024/06/241.7122.101122.50118.000.710,4510.01%
2024/06/214.2121.044119.00121.000.210,4780.00%
2024/06/2014129.293129.00128.001110,4310.11%
2024/06/1700.001133.00132.50-110,319-0.01%
2024/06/141132.0000.00133.00110,3740.01%
2024/06/135132.501133.00130.50410,4580.04%
2024/06/121127.5000.00131.50110,5560.01%
2024/06/1100.004130.00130.00-410,650-0.04%
2024/06/073138.831140.00133.50211,0340.02%
2024/06/065148.5000.00142.00511,0870.05%
2024/06/052146.0000.00147.50211,0970.02%
2024/06/0417160.4114158.64157.50311,1770.03%
2024/06/036154.334157.38157.50210,7790.02%
2024/05/315135.5010139.90143.50-511,234-0.04%
2024/05/3013135.8112137.25130.50111,1570.01%
2024/05/2921135.5010134.65135.001110,6870.10%
2024/05/285121.5018122.86129.00-1310,086-0.13%
2024/05/2720121.659123.56117.50119,8320.11%
2024/05/249122.337123.21119.0029,4920.02%
2024/05/2315116.3021117.81121.00-68,851-0.07%
2024/05/225106.0015.1108.25110.00-10.18,404-0.12%
2024/05/21496.08498.35100.0008,2290.00%
2024/05/20693.12490.8091.0028,1730.02%
2024/05/17291.55192.6092.0018,0990.01%
2024/05/16188.80188.6089.3008,2270.00%
2024/05/1500.00190.0088.30-18,242-0.01%
2024/05/14289.90389.8788.30-18,227-0.01%
2024/05/13393.33391.3790.8008,1980.00%
2024/05/104.189.16488.8391.000.18,0460.00%
2024/05/091290.311290.3390.4007,9060.00%
2024/05/08889.64889.0387.2007,7090.00%
2024/05/071687.492487.4385.70-87,574-0.11%
2024/05/06185.10184.9082.5007,3260.00%
2024/05/03381.4300.0081.6037,3150.04%
2024/05/02182.8000.0082.7017,3630.01%
2024/04/3000.00682.6883.20-67,382-0.08%
2024/04/29781.74383.4382.1047,4250.05%
2024/04/26383.2300.0082.7037,4930.04%
2024/04/24382.602481.0082.00-217,834-0.27%
2024/04/22477.98376.9076.1017,9170.01%
2024/04/192481.42181.9081.30238,0160.29%
2024/04/18584.78585.2884.9008,0150.00%
2024/04/17583.44181.5082.8048,1260.05%
2024/04/16181.10781.8481.20-68,175-0.07%
2024/04/15392.07190.1090.1028,4510.02%
2024/04/121096.34896.4893.1028,4250.02%
2024/04/1148.1103.393899.4196.0010.18,4450.12%
2024/04/102110.007101.2698.80-58,425-0.06%
2024/04/098100.6813101.15108.00-58,499-0.06%
2024/04/08595.80397.3098.3028,0970.02%
2024/04/031185.7819.385.5289.40-8.37,966-0.10%
2024/04/010.181.00181.6079.90-0.98,088-0.01%
2024/03/294.180.7700.0081.004.18,3580.05%
2024/03/28178.90478.9079.90-38,901-0.03%
2024/03/264.178.2800.0078.904.19,0800.04%
2024/03/25580.72480.9380.7019,0240.01%
2024/03/226.279.08178.3079.105.28,9690.06%
2024/03/21278.35178.1078.1018,9510.01%
2024/03/20181.00181.0078.0008,9500.00%
2024/03/19382.10582.1480.90-28,922-0.02%
2024/03/18281.60281.8582.2008,8650.00%
2024/03/15380.60380.4379.1008,8120.00%
2024/03/14281.10480.7380.60-28,727-0.02%
2024/03/133284.172381.6779.6098,6610.10%
2024/03/12782.802283.2184.40-158,973-0.17%
2024/03/11376.93176.6076.8029,5930.02%
2024/03/08275.45975.9375.40-79,932-0.07%
2024/03/072682.37984.4378.501710,4780.16%
2024/03/065187.154487.7185.80710,9730.06%
2024/03/05579.621482.2483.00-910,446-0.09%
2024/03/04277.95175.5075.50110,4780.01%
2024/03/01176.20174.6074.60010,5040.00%
2024/02/23680.03678.5576.40011,3140.00%
2024/02/22177.4000.0077.10111,2860.01%
2024/02/21778.311679.7679.10-911,336-0.08%
2024/02/2000.00178.1075.50-111,355-0.01%
2024/02/192478.88479.0577.502011,4020.18%
2024/02/1600.001075.5076.60-1011,448-0.09%
2024/02/05070.00168.8268.70-111,896-0.01%
2024/02/0200.00273.0572.10-212,173-0.02%
2024/02/01172.0000.0072.10112,4350.01%
2024/01/3100.00173.8072.30-113,285-0.01%
2024/01/301273.3512.772.8673.80-0.713,6230.00%
2024/01/290.672.1000.0072.900.613,7980.00%
2024/01/260.173.80373.9372.60-2.913,869-0.02%
2024/01/25576.101278.0576.10-713,976-0.05%
2024/01/24277.45677.7076.90-414,129-0.03%
2024/01/23277.5000.0077.60214,4360.01%
2024/01/22177.8000.0077.20115,0830.01%
2024/01/193780.012781.1977.701015,2580.07%
2024/01/18181.17779.9381.20-615,528-0.04%
2024/01/17677.63179.0079.00515,6230.03%
2024/01/161078.1800.0077.501015,5250.06%
2024/01/15279.301979.0079.30-1715,436-0.11%
2024/01/12278.10278.7576.40015,2800.00%
2024/01/112478.282579.1578.00-115,207-0.01%
2024/01/102277.801177.6277.501114,9640.07%
2024/01/092480.145080.3178.80-2614,799-0.18%
2024/01/08176.80176.8075.80014,4120.00%
2024/01/05477.7500.0077.70414,3630.03%
2024/01/043880.743281.4179.00614,2690.04%
2024/01/032280.002180.4479.80113,7600.01%
2024/01/02176.50475.2577.20-313,408-0.02%
2023/12/291375.321175.2376.70213,3740.01%
2023/12/282277.302077.6576.60213,4090.01%
2023/12/271276.291575.4175.70-313,659-0.02%
2023/12/264578.443777.7377.20813,7380.06%
2023/12/254980.8923.281.0877.5025.813,7510.19%
2023/12/221875.102075.8978.20-213,169-0.02%
2023/12/20574.90172.9072.90412,9980.03%
2023/12/19174.10172.2072.20012,9900.00%
2023/12/1800.00173.8073.80-113,005-0.01%
2023/12/151172.7300.0072.501113,0240.08%
2023/12/1400.00176.5076.50-113,026-0.01%
2023/12/13178.00375.8476.00-213,024-0.02%
2023/12/124.174.93077.7577.704.113,0360.03%
2023/12/11175.8000.0071.50113,0320.01%
2023/12/08179.40175.2075.20013,0240.00%
2023/12/0761.180.576680.1077.30-4.913,094-0.04%
2023/12/068179.626878.7677.001312,3910.10%
2023/12/052071.5319.773.1975.900.311,6900.00%
2023/12/041668.632371.1069.00-711,320-0.06%
2023/12/0187.165.648166.4368.006.110,6860.06%
2023/11/30559.9821.160.0861.90-16.19,899-0.16%
2023/11/29753.542153.8456.30-149,627-0.15%
2023/11/28251.3000.0051.2029,3580.02%
2023/11/27950.74450.8550.0059,3000.05%
2023/11/243152.972054.4852.40119,2620.12%
2023/11/23855.3033.154.5753.50-25.18,975-0.28%
2023/11/222052.79553.1652.20158,5720.17%
2023/11/216.153.72352.4051.803.18,5080.04%
2023/11/20452.55753.7954.00-38,742-0.03%
2023/11/17451.30351.6951.9019,1110.01%
2023/11/1600.00153.0051.00-19,109-0.01%
2023/11/151654.13353.7352.20139,2090.14%
2023/11/14351.631352.2153.80-109,017-0.11%
2023/11/13853.542153.2453.50-138,874-0.15%
2023/11/102851.923051.9451.60-28,540-0.02%
2023/11/091752.381249.4549.4558,3080.06%
2023/11/089052.739552.5552.10-58,090-0.06%
2023/11/073049.922949.7151.5017,2540.01%
2023/11/061445.631345.8146.9016,8980.01%
2023/11/03744.23544.4242.6526,6940.03%
2023/11/02943.981044.1544.30-16,588-0.02%
2023/11/01343.90744.6543.30-46,450-0.06%
2023/10/311646.192549.0044.85-96,230-0.14%
2023/10/304553.9922.354.6449.8022.75,9170.38%
2023/10/2714.252.7438.154.8855.30-23.95,229-0.46%
2023/10/2640.248.923449.3650.306.25,0380.12%
2023/10/252746.261545.0147.30124,6100.26%
2023/10/1700.00148.0046.50-14,675-0.02%
2023/10/0500.00149.3549.35-14,673-0.02%
2023/10/0400.0012.247.5947.60-12.24,653-0.26%
2023/10/032543.801844.1343.3074,5380.15%
2023/10/0200.00241.5842.10-24,362-0.05%
2023/09/28737.66837.5538.30-14,392-0.02%
2023/09/27532.55632.8834.85-14,121-0.02%
2023/09/26533.14432.1431.7014,1150.02%
2023/09/25232.6500.0033.0024,1440.05%
2023/09/21130.5000.0030.2014,1240.02%
2023/09/19130.50331.2730.75-24,072-0.05%
2023/09/18131.80132.1531.7004,0470.00%
2023/09/15333.55133.8033.5524,0490.05%
2023/09/14232.20233.3532.7504,0160.00%
2023/09/13531.53632.4232.05-13,984-0.03%
2023/09/12934.25835.7431.8013,9570.03%
2023/09/11336.83135.5535.0023,8310.05%
2023/09/0700.000.437.6537.55-0.43,814-0.01%
2023/09/05336.4500.0036.9033,7690.08%
2023/08/246.236.731136.8536.90-4.93,597-0.13%
2023/08/23936.641736.3137.70-83,240-0.25%
2023/08/22434.20233.9334.5522,7360.07%
2023/08/21131.457.129.9531.45-6.12,624-0.23%
2023/08/18227.70528.6028.60-32,425-0.12%
2023/08/16125.25525.9025.75-42,326-0.17%
2023/08/151025.641325.6325.50-32,286-0.13%
2023/08/11323.3000.0023.5532,1180.14%
2023/08/0200.00526.5024.55-51,973-0.25%
2023/07/31928.16927.3726.8001,8950.00%
2023/07/28228.4300.0028.3521,8110.11%
2023/07/27429.451.130.4530.4531,6720.18%
2023/07/261428.78728.4027.7071,5830.44%
2023/07/25326.30126.8026.8021,3860.14%
2023/07/24124.40924.3824.40-81,352-0.59%
2023/07/20222.3000.0023.1521,2960.15%
2023/07/19422.60123.4522.3031,2730.24%
2023/07/1800.00826.5324.75-81,242-0.64%
2023/07/14225.8300.0026.0021,1980.17%
2023/07/071426.226.125.7626.4081,0410.76%
2023/07/061324.64524.6025.0587311.09%
2023/07/05122.501122.8022.80-10496-2.01%
2023/07/04219.95919.4620.75-7437-1.60%
2023/07/03919.11219.0518.9073651.92%
2023/06/2600.001317.6017.40-13260-4.98%
2023/06/211817.92518.0517.90132555.10%
2023/06/1600.00117.3017.15-1208-0.48%
2023/06/13118.0000.0016.5011860.54%
2023/05/300.115.2500.0014.900.11480.03%
2023/05/0400.00215.0514.95-2174-1.15%
2023/04/190.115.1500.0014.900.11680.06%
2023/03/1400.00115.0514.90-1180-0.55%
2023/02/240.214.5000.0014.350.21780.11%
2023/02/2100.00214.5014.55-2204-0.98%
2023/02/08114.8000.0014.6012480.40%
2022/12/2700.00114.0014.30-1360-0.28%
2022/11/09114.60114.6014.0001,1440.00%
2022/10/130.213.5500.0013.100.21,0080.02%
2022/09/21217.3000.0017.2029300.21%
2022/09/0200.00518.9518.85-5636-0.79%
2022/09/01119.0000.0018.8016270.16%
2022/08/25520.5000.0021.9055520.91%
2022/08/2300.00220.6020.65-2327-0.61%
2022/08/22218.8500.0018.8022140.93%
2022/08/0800.00115.1015.30-150-1.98%
2022/07/0800.00114.9014.85-151-1.96%
2022/07/010.115.0000.0014.550.1530.19%
2022/06/150.115.5500.0015.500.1620.08%
2022/01/05420.0300.0018.6041492.67%
2021/12/28719.00719.3519.350710.00%
2021/12/20118.00118.4017.600470.00%
2021/07/1300.00316.8016.70-359-5.05%
2021/06/25317.6300.0017.003614.88%
2020/07/0300.00119.1519.85-1113-0.88%
2020/07/02219.381119.0119.15-9111-8.10%
2020/07/011019.3000.0019.20101079.29%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音