建達 (6118)-元大-北三重券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
305張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	24.55	0	0.00	24.25	1	216	0.46%
2024/05/23	1	23.55	0	0.00	23.55	1	256	0.39%
2024/05/20	1	23.95	1	23.90	23.70	0	262	0.00%
2024/04/24	1	22.40	4	22.49	22.70	-3	277	-1.08%
2024/04/22	1	21.80	0	0.00	21.75	1	278	0.36%
2024/03/29	1	24.10	1	23.90	23.80	0	377	0.00%
2024/03/20	0	0.00	1	24.30	23.90	-1	418	-0.24%
2024/03/18	1	23.55	0	0.00	23.60	1	468	0.21%
2024/03/06	1	25.15	1	25.10	24.85	0	448	0.00%
2024/02/29	1	25.40	1	26.00	25.75	0	460	0.00%
2024/02/22	2	26.03	1	25.85	25.85	1	493	0.20%
2024/02/21	0	0.00	1	26.30	26.10	-1	497	-0.20%
2024/02/20	0	0.00	1	25.95	26.15	-1	529	-0.19%
2024/02/16	1	26.00	0	0.00	26.05	1	548	0.18%
2024/02/02	1	26.05	1	25.95	25.35	0	631	0.00%
2024/02/01	1	25.95	0	0.00	25.70	1	637	0.16%
2024/01/30	0	0.00	1	26.30	26.10	-1	676	-0.15%
2024/01/26	1	26.15	0	0.00	25.90	1	950	0.11%
2024/01/24	0	0.00	1	26.75	26.55	-1	957	-0.10%
2024/01/23	0	0.00	1	26.65	26.40	-1	959	-0.10%
2024/01/22	2	26.33	0	0.00	26.35	2	961	0.21%
2024/01/19	1	26.30	1	26.30	26.05	0	962	0.00%
2024/01/09	2	27.93	1	27.40	27.35	1	987	0.10%
2024/01/08	1	28.90	0	0.00	27.95	1	971	0.10%
2023/12/14	0	0.00	4	29.73	29.20	-4	940	-0.43%
2023/12/12	1	27.85	1	27.65	27.40	0	889	0.00%
2023/12/11	0	0.00	2	28.00	27.85	-2	911	-0.22%
2023/11/28	0	0.00	1	29.20	29.20	-1	995	-0.10%
2023/11/17	1	29.15	3	29.42	29.30	-2	934	-0.21%
2023/11/16	1	28.20	1	28.80	28.70	0	901	0.00%
2023/11/14	0	0.00	3	28.95	28.70	-3	885	-0.34%
2023/11/13	0	0.00	1	29.10	28.65	-1	865	-0.12%
2023/11/10	1	27.85	0	0.00	27.45	1	807	0.12%
2023/11/09	3	28.08	3	27.77	27.50	0	805	0.00%
2023/11/08	2	29.03	1	29.20	28.30	1	805	0.12%
2023/11/07	0	0.00	1	29.05	28.75	-1	792	-0.13%
2023/11/06	10	28.54	9	29.03	29.50	1	778	0.13%
2023/11/03	6	27.58	12.3	28.09	28.45	-6.3	583	-1.08%
2023/11/02	0	0.00	2	26.10	25.90	-2	513	-0.39%
2023/10/31	1	26.05	0	0.00	25.10	1	514	0.19%
2023/10/27	2	26.15	0	0.00	26.05	2	523	0.38%
2023/10/26	0	0.00	1	26.45	26.15	-1	540	-0.18%
2023/10/25	8	26.73	8	26.59	26.40	0	549	0.00%
2023/10/20	1	25.60	0	0.00	25.70	1	567	0.18%
2023/10/18	3	26.08	0	0.00	25.80	3	588	0.51%
2023/10/17	3	26.82	6	27.07	26.60	-3	585	-0.51%
2023/10/13	3	26.45	0	0.00	26.20	3	603	0.50%
2023/10/04	0.1	26.50	0	0.00	26.35	0.1	1,061	0.01%
2023/10/03	2	27.45	0	0.00	27.10	2	1,061	0.19%
2023/09/28	0	0.00	1	27.80	27.30	-1	1,105	-0.09%
2023/09/27	1	27.30	0	0.00	27.25	1	1,109	0.09%
2023/09/25	2	28.70	10	28.60	28.55	-8	1,111	-0.72%
2023/09/22	3	29.85	3.2	29.34	29.10	-0.2	1,103	-0.02%
2023/09/21	2	29.03	3.2	29.40	29.00	-1.2	1,065	-0.11%
2023/09/18	2	28.30	1	28.25	28.25	1	1,028	0.10%
2023/09/14	1	28.05	1	29.50	28.65	0	1,031	0.00%
2023/09/08	1	27.80	1	27.80	28.00	0	1,031	0.00%
2023/09/07	2	28.35	2	28.43	28.40	0	1,035	0.00%
2023/09/05	1	26.20	2	26.90	28.60	-1	991	-0.10%
2023/08/31	0	0.00	2	25.95	25.95	-2	1,014	-0.20%
2023/08/25	0	0.00	1	26.45	26.20	-1	1,136	-0.09%
2023/08/24	1	26.65	0	0.00	26.10	1	1,153	0.09%
2023/08/23	1	26.35	0	0.00	26.70	1	1,225	0.08%
2023/08/22	1	26.90	2	26.78	26.40	-1	1,243	-0.08%
2023/08/21	0	0.00	1	26.90	26.70	-1	1,279	-0.08%
2023/08/18	3	26.57	1	26.90	26.35	2	1,285	0.16%
2023/08/16	0	0.00	1	26.95	27.20	-1	1,303	-0.08%
2023/08/15	0	0.00	1	26.25	26.55	-1	1,307	-0.08%
2023/08/14	2	26.00	6	25.70	25.85	-4	1,347	-0.30%
2023/08/11	1	26.75	0	0.00	26.95	1	1,345	0.07%
2023/08/10	2	28.25	0	0.00	26.55	2	1,348	0.15%
2023/08/07	4	28.70	4	28.90	28.85	0	1,352	0.00%
2023/08/01	0	0.00	1	29.70	29.50	-1	1,352	-0.07%
2023/07/31	1	29.85	3	29.92	29.80	-2	1,349	-0.15%
2023/07/21	1	31.95	0	0.00	31.35	1	1,337	0.07%
2023/07/19	1	31.95	0	0.00	31.10	1	1,336	0.07%
2023/07/18	3	31.70	0	0.00	32.10	3	1,347	0.22%
2023/07/17	6	33.33	0	0.00	33.25	6	1,338	0.45%
2023/07/13	3	34.28	3	34.60	33.25	0	1,259	0.00%
2023/07/12	4	34.26	2.2	34.08	33.75	1.9	1,132	0.16%
2023/07/11	3	33.08	4	32.90	32.00	-1	974	-0.10%
2023/07/06	0	0.00	2	32.45	32.10	-2	922	-0.22%
2023/06/26	1	31.25	0	0.00	31.30	1	994	0.10%
2023/06/16	0	0.00	2	32.38	32.25	-2	1,031	-0.19%
2023/06/15	1	32.00	1	32.25	32.05	0	1,034	0.00%
2023/06/13	2	32.35	0	0.00	32.20	2	1,058	0.19%
2023/06/12	1	32.35	0	0.00	32.20	1	1,081	0.09%
2023/06/09	0	0.00	1	33.50	32.90	-1	1,099	-0.09%
2023/06/08	2	33.10	1	33.10	32.75	1	1,121	0.09%
2023/06/07	0	0.00	13	33.85	33.80	-13	1,162	-1.12%
2023/06/06	8	33.99	0	0.00	33.75	8	1,339	0.60%
2023/06/05	3	35.90	6	35.89	35.20	-3	1,330	-0.23%
2023/06/02	9	34.62	8	34.40	34.25	1	1,267	0.08%
2023/06/01	1	34.10	1	34.10	34.30	0	1,276	0.00%
2023/05/31	0	0.00	5	33.70	33.70	-5	1,308	-0.38%
2023/05/30	1	34.05	0	0.00	34.10	1	1,339	0.07%
2023/05/29	2	35.63	3.3	35.15	34.85	-1.3	1,389	-0.09%
2023/05/25	11	34.08	1	34.35	33.85	10	1,564	0.64%
2023/05/23	1	33.80	1	34.20	33.85	0	1,774	0.00%
2023/05/18	0	0.00	2	34.50	33.00	-2	1,860	-0.11%
2023/05/10	1	31.25	0	0.00	32.35	1	2,151	0.05%
2023/05/09	1	31.55	0	0.00	31.30	1	2,233	0.04%
2023/05/03	0.3	33.20	0	0.00	32.70	0.3	3,182	0.01%
2023/04/20	1	34.00	0	0.00	34.00	1	3,425	0.03%
2023/04/10	0	0.00	1	37.70	38.00	-1	4,484	-0.02%
2023/04/07	1	37.40	0	0.00	37.35	1	4,530	0.02%
2023/04/06	0.2	36.40	0	0.00	37.25	0.2	4,554	0.00%
2023/03/28	1	35.45	0	0.00	35.35	1	4,871	0.02%
2023/03/23	1.1	36.74	0	0.00	36.75	1.1	5,051	0.02%
2023/03/21	3	37.22	0	0.00	37.10	3	5,245	0.06%
2023/03/17	0	0.00	2	36.63	36.45	-2	5,512	-0.04%
2023/03/16	1	36.00	0	0.00	36.00	1	5,638	0.02%
2023/03/15	1	37.60	0	0.00	37.60	1	5,700	0.02%
2023/03/13	0	0.00	3	37.90	37.85	-3	6,032	-0.05%
2023/03/10	1	38.50	2	38.10	38.70	-1	6,452	-0.02%
2023/03/09	6	40.77	8.1	40.41	39.10	-2.1	6,602	-0.03%
2023/03/08	1.1	38.20	0	0.00	38.20	1.1	6,569	0.02%
2023/03/07	1	38.85	0	0.00	38.65	1	6,576	0.02%
2023/03/06	4	39.01	9	38.50	39.00	-5	6,576	-0.08%
2023/03/03	3.3	38.50	2	39.15	38.35	1.3	6,574	0.02%
2023/03/01	0	0.00	5	39.70	39.70	-5	6,565	-0.08%
2023/02/24	18	40.13	9	39.89	39.60	9	6,527	0.14%
2023/02/23	12	40.23	2	40.05	39.60	10	6,487	0.15%
2023/02/22	6.1	38.66	2	38.65	38.65	4.1	6,370	0.06%
2023/02/21	10	41.28	7.5	40.51	39.90	2.5	6,399	0.04%
2023/02/16	1	38.90	1	39.10	39.10	0	6,273	0.00%
2023/02/15	0.4	37.93	1	38.40	38.55	-0.6	6,306	-0.01%
2023/02/14	1	38.70	5	38.65	38.55	-4	6,338	-0.06%
2023/02/10	0.6	39.55	0	0.00	38.60	0.6	6,602	0.01%
2023/02/09	1	39.95	0	0.00	40.05	1	6,687	0.01%
2023/02/08	0	0.00	2	40.33	39.80	-2	7,026	-0.03%
2023/02/07	2	39.65	1	39.45	39.70	1	7,168	0.01%
2023/02/06	3	39.72	6	39.31	40.45	-3	7,206	-0.04%
2023/02/03	16	42.62	9	41.99	38.80	7	7,027	0.10%
2023/02/02	0	0.00	2	41.90	41.90	-2	6,483	-0.03%
2023/02/01	3	37.52	1	37.70	38.10	2	6,425	0.03%
2023/01/31	1	37.50	2	37.48	37.50	-1	6,382	-0.02%
2023/01/30	2	36.53	3	36.25	36.55	-1	6,311	-0.02%
2023/01/17	2	35.30	2	35.50	35.25	0	6,305	0.00%
2023/01/16	0	0.00	1	35.50	35.35	-1	6,315	-0.02%
2023/01/13	2	36.10	4	36.48	35.75	-2	6,317	-0.03%
2023/01/12	3	37.48	2	36.85	36.45	1	6,289	0.02%
2023/01/09	3	37.18	1	37.25	37.00	2	6,245	0.03%
2023/01/06	2	37.63	3	37.65	37.40	-1	6,230	-0.02%
2023/01/05	4	37.69	3	37.98	37.70	1	6,224	0.02%
2023/01/04	23	38.33	23	37.79	37.60	0	6,102	0.00%
2023/01/03	7	36.87	5	36.67	36.50	2	5,834	0.03%
2022/12/30	10	36.06	9	36.17	36.80	1	5,621	0.02%
2022/12/29	4	33.86	3	34.25	33.65	1	5,467	0.02%
2022/12/27	0	0.00	1	36.45	36.05	-1	5,513	-0.02%
2022/12/26	2	36.03	1	35.80	35.95	1	5,477	0.02%
2022/12/23	1	35.30	2	35.80	35.35	-1	5,480	-0.02%
2022/12/22	10	36.16	9	35.73	35.70	1	5,509	0.02%
2022/12/21	1	36.00	2	35.33	36.00	-1	5,506	-0.02%
2022/12/20	2	37.45	2	35.83	35.25	0	5,491	0.00%
2022/12/19	1	36.45	2	36.00	35.20	-1	5,381	-0.02%
2022/12/16	6	37.13	4	36.70	36.35	2	5,398	0.04%
2022/12/15	4	36.85	7	36.45	36.45	-3	5,305	-0.06%
2022/12/14	2	36.70	3	36.90	36.70	-1	5,303	-0.02%
2022/12/13	2	37.35	3	37.20	36.55	-1	5,289	-0.02%
2022/12/12	2	37.25	2	36.55	36.55	0	5,213	0.00%
2022/12/09	5	37.10	3	36.85	36.65	2	5,160	0.04%
2022/12/08	2	36.30	3	36.32	36.55	-1	5,052	-0.02%
2022/12/07	2	35.18	2	35.38	34.45	0	4,994	0.00%
2022/12/06	2	38.10	2	37.48	36.35	0	5,030	0.00%
2022/12/05	5	38.65	3	38.00	37.35	2	5,113	0.04%
2022/12/02	16	36.13	14	36.84	36.95	2	4,919	0.04%
2022/11/30	1	33.55	5	33.90	34.85	-4	4,466	-0.09%
2022/11/29	2	30.48	1	31.40	31.70	1	4,464	0.02%
2022/11/28	1	30.60	1	31.40	31.35	0	4,821	0.00%
2022/11/25	1	31.80	0	0.00	31.30	1	5,126	0.02%
2022/11/24	3	32.57	4	32.28	32.40	-1	5,419	-0.02%
2022/11/23	2	32.05	2	32.95	31.90	0	5,489	0.00%
2022/11/22	1	32.55	1	33.00	32.30	0	5,549	0.00%
2022/11/21	3.3	33.38	3	34.12	32.70	0.3	5,741	0.00%
2022/11/18	8	33.61	7	33.01	32.80	1	5,738	0.02%
2022/11/17	1	34.05	1	34.40	34.05	0	5,792	0.00%
2022/11/16	3	33.08	3	33.52	33.45	0	5,795	0.00%
2022/11/15	0	0.00	1	33.20	33.50	-1	5,843	-0.02%
2022/11/14	1	33.30	1	33.55	33.80	0	6,183	0.00%
2022/11/11	4	34.30	11	34.20	33.20	-7	6,657	-0.11%
2022/11/10	3	33.75	7	34.17	33.50	-4	6,995	-0.06%
2022/11/09	13	34.75	2	35.13	34.35	11	7,120	0.15%
2022/11/08	4	35.35	0	0.00	33.75	4	7,320	0.05%
2022/11/07	1	34.15	2	34.03	33.25	-1	7,510	-0.01%
2022/11/04	40	34.16	42	33.30	34.10	-2	8,167	-0.02%
2022/11/03	4	30.10	4	30.20	32.30	0	8,348	0.00%
2022/11/02	1	29.95	1	30.55	29.40	0	8,390	0.00%
2022/10/31	0	0.00	1	26.95	27.60	-1	8,835	-0.01%
2022/10/28	1	26.50	2	26.40	25.95	-1	9,344	-0.01%
2022/10/26	0	0.00	3	27.00	27.30	-3	10,132	-0.03%
2022/10/21	1	27.95	1	28.15	27.50	0	11,981	0.00%
2022/10/20	1	28.65	1	29.25	29.00	0	12,180	0.00%
2022/10/18	5	30.80	5	30.00	30.00	0	12,726	0.00%
2022/10/14	1	30.80	1	30.40	30.35	0	14,179	0.00%
2022/10/12	4	30.85	3	30.52	30.75	1	14,759	0.01%
2022/10/07	0	0.00	1	33.15	33.00	-1	15,818	-0.01%
2022/10/06	0	0.00	6	34.68	34.25	-6	16,910	-0.04%
2022/10/05	7	34.41	1	35.60	34.10	6	17,159	0.03%
2022/10/04	1	34.65	1	34.70	34.65	0	17,784	0.00%
2022/09/30	1	33.85	1	34.30	34.20	0	19,032	0.00%
2022/09/29	5	34.96	11	34.16	34.10	-6	19,592	-0.03%
2022/09/28	8	34.13	7	35.15	33.15	1	20,550	0.00%
2022/09/27	10	35.53	4	35.74	36.30	6	20,660	0.03%
2022/09/26	5	36.30	4	36.59	36.05	1	21,027	0.00%
2022/09/23	1	38.20	3	38.18	37.70	-2	21,295	-0.01%
2022/09/22	7	40.51	7	39.87	39.85	0	21,366	0.00%
2022/09/21	7	41.24	5	40.65	40.50	2	21,474	0.01%
2022/09/20	6	41.80	10	41.59	41.30	-4	21,824	-0.02%
2022/09/19	6	41.54	8	40.84	41.20	-2	21,891	-0.01%
2022/09/16	11	41.21	14	41.26	41.25	-3	21,882	-0.01%
2022/09/15	22	42.29	16	41.49	41.25	6	21,927	0.03%
2022/09/14	0	0.00	1	42.30	42.90	-1	21,984	0.00%
2022/09/13	7	43.39	4	43.08	42.85	3	21,930	0.01%
2022/09/12	7	42.81	11	43.26	43.20	-4	21,819	-0.02%
2022/09/08	2	41.20	4	41.40	41.05	-2	21,606	-0.01%
2022/09/07	1	40.95	7	41.14	40.75	-6	21,562	-0.03%
2022/09/06	4	41.75	4	43.75	41.30	0	21,492	0.00%
2022/09/05	8.1	44.84	7	43.77	43.50	1.1	21,370	0.01%
2022/09/02	32.1	46.20	39	45.76	45.20	-6.9	21,227	-0.03%
2022/09/01	16	45.51	9	45.49	44.05	7	20,843	0.03%
2022/08/31	22	44.72	18	45.16	45.50	4	20,519	0.02%
2022/08/30	1	42.25	0	0.00	42.25	1	20,208	0.00%
2022/08/26	7	43.29	10	43.71	43.80	-3	20,024	-0.01%
2022/08/25	5	42.37	2	42.38	42.25	3	19,813	0.02%
2022/08/24	3	43.15	4	42.66	41.95	-1	19,752	-0.01%
2022/08/23	5	43.44	1	43.60	42.55	4	19,663	0.02%
2022/08/22	4	44.48	2	45.30	43.00	2	19,579	0.01%
2022/08/19	12	47.53	12	46.90	45.95	0	19,506	0.00%
2022/08/18	41	47.64	40	47.43	47.35	1	19,124	0.01%
2022/08/17	43	47.02	46	47.14	46.90	-3	18,605	-0.02%
2022/08/16	8	45.61	12	45.43	45.00	-4	18,199	-0.02%
2022/08/15	12	45.96	11	46.13	46.30	1	18,006	0.01%
2022/08/12	26	46.34	22	45.67	45.40	4	17,694	0.02%
2022/08/11	29	47.83	30	47.28	46.10	-1	17,305	-0.01%
2022/08/10	25	45.29	20	46.58	46.90	5	16,534	0.03%
2022/08/09	8	44.19	8	44.01	43.70	0	15,919	0.00%
2022/08/08	3	43.50	4	43.15	43.45	-1	15,664	-0.01%
2022/08/05	19	44.36	17	44.30	44.90	2	15,416	0.01%
2022/08/04	21	44.38	34	44.49	42.85	-13	15,070	-0.09%
2022/08/03	34	46.53	38	46.06	45.65	-4	14,511	-0.03%
2022/08/02	8	44.93	6	45.09	44.70	2	13,980	0.01%
2022/08/01	42	45.38	38	45.38	45.95	4	13,700	0.03%
2022/07/29	51	44.38	44	44.56	43.70	7	13,097	0.05%
2022/07/28	7	42.76	20	44.22	44.60	-13	12,113	-0.11%
2022/07/27	10	38.93	9	39.27	40.55	1	11,834	0.01%
2022/07/26	9	40.04	7	39.50	39.30	2	11,625	0.02%
2022/07/25	2	38.75	2	39.83	40.25	0	11,425	0.00%
2022/07/22	53	40.96	53.1	40.89	39.20	-0.1	11,115	0.00%
2022/07/21	40	39.44	46	40.01	40.20	-6	10,421	-0.06%
2022/07/20	5	38.52	3	39.33	37.80	2	9,631	0.02%
2022/07/19	8	38.02	10	38.42	38.25	-2	9,292	-0.02%
2022/07/18	79	40.33	70	39.40	38.95	9	8,977	0.10%
2022/07/15	27	39.18	24	38.68	38.60	3	8,418	0.04%
2022/07/14	83	39.13	75	39.03	38.50	8	7,830	0.10%
2022/07/13	4	37.93	4	38.91	39.35	0	6,728	0.00%
2022/07/12	30	36.26	31	36.04	35.80	-1	6,465	-0.02%
2022/07/11	20	36.00	20	35.29	35.20	0	5,765	0.00%
2022/07/08	24	37.86	20.3	37.79	37.50	3.7	5,468	0.07%
2022/07/07	38	35.52	38	35.95	36.85	0	4,524	0.00%
2022/07/06	51.3	35.09	50	34.08	33.50	1.3	3,936	0.03%
2022/07/05	5	32.05	10	32.62	33.25	-5	2,984	-0.17%
2022/07/04	18	29.02	29	29.63	30.25	-11	3,031	-0.36%
2022/07/01	46	28.78	39	27.72	27.50	7	2,804	0.25%
2022/06/30	7	27.12	7	27.26	26.65	0	2,461	0.00%
2022/06/29	6	27.79	4	26.58	27.70	2	2,421	0.08%
2022/06/28	21	28.94	27	28.64	28.70	-6	2,329	-0.26%
2022/06/27	0	0.00	2	27.95	28.10	-2	1,994	-0.10%
2022/06/23	4	24.50	4	24.78	23.25	0	1,823	0.00%
2022/06/22	6	24.13	7	24.01	25.15	-1	1,744	-0.06%
2022/06/14	2	25.25	0	0.00	25.45	2	1,664	0.12%
2022/06/10	0	0.00	1	25.85	26.20	-1	1,677	-0.06%
2022/06/08	0	0.00	1	27.15	26.55	-1	1,697	-0.06%
2022/06/06	0	0.00	1	26.15	26.10	-1	1,723	-0.06%
2022/05/30	3	26.38	0	0.00	26.35	3	1,921	0.16%
2022/05/27	1	26.95	0	0.00	26.00	1	2,043	0.05%
2022/05/26	1	26.40	1	26.55	25.35	0	2,062	0.00%
2022/05/20	1	26.50	0	0.00	26.50	1	2,215	0.05%
2022/05/18	0	0.00	1	28.60	27.05	-1	2,317	-0.04%
2022/05/09	0	0.00	1	26.20	26.55	-1	2,936	-0.03%
2022/05/05	0	0.00	5	28.06	28.10	-5	3,054	-0.16%
2022/05/04	2	28.18	4	28.13	27.65	-2	3,160	-0.06%
2022/05/03	1	27.20	0	0.00	27.20	1	3,224	0.03%
2022/04/29	9	28.32	3	27.78	27.05	6	3,263	0.18%
2022/04/25	1	27.80	0	0.00	27.30	1	3,668	0.03%
2022/04/11	0	0.00	5	32.85	32.15	-5	4,266	-0.12%
2022/04/08	24	33.65	24	33.49	34.20	0	4,423	0.00%
2022/04/07	5	33.18	6	32.91	32.70	-1	4,227	-0.02%
2022/04/01	9	31.81	9	31.41	31.60	0	4,036	0.00%
2022/03/31	6	31.67	1	31.85	30.35	5	3,953	0.13%
2022/03/30	0	0.00	3	31.12	32.10	-3	3,894	-0.08%
2022/03/29	2	29.55	0	0.00	29.20	2	3,856	0.05%
2022/03/24	0	0.00	1	30.60	30.45	-1	3,868	-0.03%
2022/03/23	1	30.00	0	0.00	29.85	1	3,898	0.03%
2022/03/21	4	30.94	3	30.60	30.05	1	3,963	0.03%
2022/03/18	0	0.00	1	29.95	30.00	-1	4,739	-0.02%
2022/03/17	1	30.20	3	29.73	30.20	-2	5,013	-0.04%
2022/03/16	1	28.60	0	0.00	28.65	1	5,862	0.02%
2022/03/15	1	29.15	0	0.00	28.70	1	6,137	0.02%
2022/03/10	0	0.00	1	31.30	30.95	-1	6,723	-0.01%
2022/03/08	2	29.85	2	29.83	29.15	0	7,156	0.00%
2022/03/07	2	30.50	0	0.00	30.05	2	7,498	0.03%
2022/03/04	2	32.85	2	32.60	32.15	0	7,515	0.00%
2022/03/03	3	34.40	3	34.68	32.85	0	7,527	0.00%
2022/03/02	30	34.41	27	34.61	33.95	3	7,469	0.04%
2022/03/01	1	32.60	1	33.10	32.90	0	7,387	0.00%
2022/02/25	3	31.82	1	31.25	31.50	2	7,388	0.03%
2022/02/24	1	31.00	1	31.20	30.65	0	7,426	0.00%
2022/02/23	1	33.75	1	33.20	33.25	0	7,472	0.00%
2022/02/22	8	33.81	6	33.43	33.00	2	7,524	0.03%
2022/02/18	2	32.25	1	32.90	34.40	1	7,595	0.01%
2022/02/17	4	33.66	2	33.65	32.60	2	7,724	0.03%
2022/02/16	4	32.95	6	33.08	33.60	-2	7,573	-0.03%
2022/02/15	6	31.65	2	31.08	30.55	4	7,704	0.05%
2022/02/14	2	30.50	1	31.10	30.00	1	8,098	0.01%
2022/02/11	0	0.00	1	32.15	32.20	-1	8,279	-0.01%
2022/02/10	8	33.94	5	33.40	32.65	3	8,429	0.04%
2022/02/09	0	0.00	2	31.80	32.65	-2	8,352	-0.02%
2022/02/08	0	0.00	3	29.77	29.70	-3	8,350	-0.04%
2022/02/07	5	30.04	1	29.55	29.45	4	8,367	0.05%
2022/01/24	0	0.00	1	29.55	30.40	-1	8,533	-0.01%
2022/01/21	1	32.40	1	32.35	31.35	0	8,551	0.00%
2022/01/19	1	33.00	0	0.00	32.95	1	8,438	0.01%
2022/01/18	24	35.57	24	36.80	34.60	0	8,416	0.00%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/13	0	0.00	10	33.64	34.15	-10	8,063	-0.12%
2022/01/12	1	37.50	4	36.54	34.80	-3	8,032	-0.04%
2022/01/11	0	0.00	23	34.63	34.65	-23	7,805	-0.29%
2022/01/10	4	37.99	1	37.90	37.85	3	7,753	0.04%
2022/01/07	5	37.65	5	37.00	37.05	0	7,730	0.00%
2022/01/06	0	0.00	2	40.10	39.60	-2	7,724	-0.03%
2022/01/05	12	41.38	0	0.00	40.45	12	7,669	0.16%
2022/01/04	21	44.22	1	45.00	42.75	20	7,598	0.26%
2022/01/03	2	46.75	0	0.00	45.50	2	7,515	0.03%
2021/12/30	1	47.80	1	48.10	46.90	0	7,316	0.00%
2021/12/28	1	45.60	2.2	45.61	45.60	-1.2	7,340	-0.02%
2021/12/20	0	0.00	13	40.85	41.90	-13	7,324	-0.18%
2021/12/17	0	0.00	1	40.55	40.65	-1	7,378	-0.01%
2021/12/15	0	0.00	31	45.17	46.80	-31	7,290	-0.43%
2021/12/14	94	47.17	98	45.46	45.90	-4	7,245	-0.06%
2021/12/13	11	44.59	12	46.03	46.10	-1	6,439	-0.02%
2021/12/10	101	40.71	60	41.20	41.95	41	6,154	0.67%	大買/
2021/12/09	25	37.80	24	36.75	38.15	1	5,279	0.02%
2021/12/08	30	35.05	5	35.68	34.70	25	5,007	0.50%
2021/12/07	2	36.00	0	0.00	36.15	2	4,667	0.04%
2021/12/06	4	31.25	13	31.79	32.90	-9	4,648	-0.19%
2021/12/03	0	0.00	25	28.73	29.95	-25	4,522	-0.55%
2021/12/02	10	29.59	7	28.39	27.25	3	4,290	0.07%
2021/12/01	49	30.14	49	28.34	29.95	0	4,071	0.00%
2021/11/26	0	0.00	6	26.50	25.60	-6	3,593	-0.17%
2021/11/24	1	29.15	0	0.00	28.30	1	3,534	0.03%
2021/11/23	3	29.70	1	29.10	28.50	2	3,595	0.06%
2021/11/22	0	0.00	12	29.83	31.65	-12	3,530	-0.34%
2021/11/19	11	29.13	12	28.64	28.80	-1	3,443	-0.03%
2021/11/18	0	0.00	1	28.00	28.40	-1	3,362	-0.03%
2021/11/17	1	29.30	2	27.50	28.80	-1	3,294	-0.03%
2021/11/16	15	29.16	3	26.50	26.65	12	3,181	0.38%
2021/11/12	1	25.90	5	25.71	25.90	-4	2,933	-0.14%
2021/11/11	32	23.01	30	23.55	23.55	2	2,719	0.07%
2021/11/10	7	20.31	6	21.17	21.45	1	2,259	0.04%
2021/11/09	26	18.59	21	19.50	19.50	5	2,041	0.24%
2021/11/08	3	16.65	6	16.94	17.75	-3	1,845	-0.16%
2021/11/05	2	15.20	2	15.55	16.15	0	1,713	0.00%
2021/11/04	1	15.00	0	0.00	15.10	1	1,634	0.06%
2021/11/03	4	15.41	2	15.60	15.65	2	1,575	0.13%
2021/11/02	1	16.20	4	16.20	16.20	-3	1,485	-0.20%
2021/11/01	4	17.80	2	17.93	17.90	2	1,360	0.15%
2021/10/29	0	0.00	332	15.48	16.35	-332	1,107	-29.97%	大賣/鉅額交易
2021/10/27	8	15.07	6	15.06	14.90	2	1,095	0.18%
2021/10/25	0	0.00	2	14.85	14.85	-2	1,035	-0.19%
2021/10/14	12	13.75	12	14.07	13.70	0	1,117	0.00%
2021/10/06	2	13.80	0	0.00	13.75	2	1,328	0.15%
2021/10/04	80	13.04	0	0.00	12.70	80	1,335	5.99%
2021/09/29	31	13.95	0	0.00	13.65	31	1,332	2.33%
2021/09/28	61	14.47	0	0.00	14.45	61	1,331	4.58%
2021/09/27	73	14.62	1	14.90	14.80	72	1,326	5.43%
2021/09/24	91	14.76	5	14.71	14.75	86	1,319	6.52%
2021/09/14	1	14.10	0	0.00	14.05	1	1,418	0.07%
2021/09/13	2	14.38	1	14.70	14.25	1	1,481	0.07%
2021/09/09	1	14.40	1	14.30	14.40	0	1,504	0.00%
2021/09/08	1	14.30	2	14.45	14.25	-1	1,558	-0.06%
2021/09/07	2	14.10	0	0.00	13.80	2	1,501	0.13%
2021/08/03	0	0.00	1	14.35	14.55	-1	1,717	-0.06%
2021/08/02	0	0.00	35	14.10	14.25	-35	1,677	-2.09%
2021/07/30	1	14.40	1	14.40	14.25	0	1,695	0.00%
2021/07/29	1	14.10	0	0.00	14.15	1	1,716	0.06%
2021/07/27	0	0.00	10	14.30	14.30	-10	1,874	-0.53%
2021/07/23	1	14.70	3	15.05	14.90	-2	1,983	-0.10%
2021/07/22	4	15.06	0	0.00	14.85	4	2,025	0.20%
2021/07/21	25	16.51	1	17.15	15.90	24	2,119	1.13%
2021/07/19	20	15.90	3	15.37	16.35	17	2,494	0.68%
2021/07/16	2	15.35	2	15.10	15.05	0	2,447	0.00%
2021/07/15	2	14.88	0	0.00	14.95	2	2,305	0.09%
2021/07/14	0	0.00	3	14.83	15.40	-3	2,299	-0.13%
2021/07/13	2	14.50	1	15.10	14.50	1	2,268	0.04%
2021/07/05	1	14.60	1	14.85	14.60	0	2,307	0.00%
2021/06/25	0	0.00	2	14.85	14.35	-2	2,401	-0.08%
2021/06/24	4	15.38	1	15.60	14.90	3	2,400	0.12%
2021/06/23	1	14.70	5	14.70	15.35	-4	2,332	-0.17%
2021/06/22	1	14.20	2	14.75	15.30	-1	2,289	-0.04%
2021/06/18	1	13.80	2	13.93	13.70	-1	2,257	-0.04%
2021/06/17	4	13.96	1	13.95	13.95	3	2,269	0.13%
2021/06/16	9	13.64	5	13.48	14.05	4	2,223	0.18%
2021/06/15	1	12.70	1	12.90	12.80	0	2,195	0.00%
2021/06/11	2	12.95	1	13.50	12.70	1	2,251	0.04%
2021/06/10	1	13.15	1	13.00	13.15	0	2,317	0.00%
2021/06/09	1	12.80	1	12.80	12.80	0	2,431	0.00%
2021/06/01	2	12.95	2	13.30	13.25	0	2,463	0.00%
2021/05/24	1	12.45	0	0.00	12.45	1	2,502	0.04%
2021/05/20	0	0.00	1	12.45	12.80	-1	2,512	-0.04%
2021/05/14	1	12.10	1	12.70	12.10	0	2,472	0.00%
2021/05/13	0	0.00	5	11.84	11.90	-5	2,427	-0.21%
2021/05/12	0	0.00	1	12.15	12.00	-1	2,379	-0.04%
2021/05/07	2	14.48	2	14.55	14.50	0	2,332	0.00%
2021/05/05	2	14.65	1	15.50	14.30	1	2,300	0.04%
2021/05/04	302	15.94	302	15.37	14.80	0	2,313	0.00%	大買/大賣/
2021/05/03	6	16.35	0	0.00	15.50	6	2,220	0.27%
2021/04/29	0	0.00	1	16.70	16.35	-1	2,171	-0.05%
2021/04/28	2	16.83	6	17.33	16.90	-4	2,224	-0.18%
2021/04/27	3	17.10	5	16.16	16.65	-2	2,220	-0.09%
2021/04/23	11	14.42	9	14.80	15.00	2	2,235	0.09%
2021/04/13	5	14.40	5	14.35	13.80	0	1,973	0.00%
2021/04/12	0	0.00	40	14.34	14.25	-40	1,956	-2.04%
2021/04/08	1	14.30	0	0.00	14.35	1	1,915	0.05%
2021/04/07	0	0.00	31	14.25	14.25	-31	1,939	-1.60%
2021/04/06	0	0.00	1	14.20	14.00	-1	1,922	-0.05%
2021/04/01	2	13.95	2	14.15	13.95	0	1,913	0.00%
2021/03/30	2	13.80	2	14.05	13.90	0	1,883	0.00%
2021/03/29	2	14.08	1	14.40	13.80	1	1,861	0.05%
2021/03/26	11	14.10	1	14.00	14.10	10	1,855	0.54%
2021/03/24	1	13.90	0	0.00	13.90	1	1,898	0.05%
2021/03/23	0	0.00	2	14.40	14.00	-2	1,973	-0.10%
2021/03/22	23	14.39	2	14.35	14.45	21	1,919	1.09%
2021/03/19	1	14.10	1	14.40	14.00	0	1,886	0.00%
2021/03/18	0	0.00	1	13.85	13.95	-1	1,859	-0.05%
2021/03/17	1	13.60	1	14.20	13.50	0	1,832	0.00%
2021/03/16	1	14.00	4	13.24	14.00	-3	1,768	-0.17%
2021/03/15	6	12.98	7	12.90	12.75	-1	1,693	-0.06%
2021/03/09	7	12.20	0	0.00	12.50	7	1,546	0.45%
2021/03/02	4	12.80	3	13.22	12.75	1	1,551	0.06%
2021/02/26	2	12.95	3	12.95	12.95	-1	1,558	-0.06%
2021/02/25	11	12.75	1	12.90	12.85	10	1,549	0.65%
2021/02/24	2	12.70	4	12.89	12.70	-2	1,553	-0.13%
2021/02/23	3	12.55	0	0.00	12.55	3	1,509	0.20%
2021/02/19	3	12.67	2	12.70	12.60	1	1,475	0.07%
2021/02/18	2	12.40	2	12.23	12.40	0	1,455	0.00%
2021/02/17	2	12.10	2	12.25	12.10	0	1,446	0.00%
2021/02/05	3	12.30	1	12.80	12.00	2	1,441	0.14%
2021/02/04	0	0.00	2	12.90	12.60	-2	1,426	-0.14%
2021/02/03	0	0.00	1	12.80	12.90	-1	1,422	-0.07%
2021/02/02	3	12.55	2	12.75	12.65	1	1,413	0.07%
2021/02/01	10	12.40	5	12.63	12.55	5	1,400	0.36%
2021/01/29	17	12.69	3	12.93	12.75	14	1,383	1.01%
2021/01/28	1	12.55	29	12.41	12.65	-28	1,360	-2.06%
2021/01/26	7	13.09	3	13.37	12.90	4	1,338	0.30%
2021/01/25	2	13.65	0	0.00	13.75	2	1,279	0.16%
2021/01/22	2	12.90	3	13.43	13.40	-1	1,233	-0.08%
2021/01/21	0	0.00	1	14.00	13.60	-1	1,184	-0.08%
2021/01/20	3	13.22	0	0.00	13.10	3	1,103	0.27%
2021/01/19	3	14.82	3	15.12	14.15	0	1,060	0.00%
2021/01/18	1	15.35	0	0.00	15.60	1	939	0.11%
2021/01/15	0	0.00	2	13.23	14.20	-2	844	-0.24%
2021/01/14	0	0.00	2	12.45	12.95	-2	775	-0.26%
2021/01/13	1	12.00	2	12.48	12.20	-1	749	-0.13%
2021/01/12	5	12.49	1	12.80	12.30	4	730	0.55%
2021/01/11	6	12.98	0	0.00	13.05	6	672	0.89%
2021/01/07	0	0.00	5	12.00	11.70	-5	594	-0.84%
2021/01/04	0	0.00	5	12.10	12.05	-5	559	-0.89%
2020/12/25	4	11.50	0	0.00	11.50	4	459	0.87%
2020/12/21	20	12.30	0	0.00	12.00	20	453	4.41%
2020/11/04	0	0.00	10	10.10	10.15	-10	454	-2.20%
2020/10/26	10	10.20	0	0.00	10.20	10	478	2.09%
2020/10/13	0	0.00	10	10.25	10.15	-10	687	-1.45%
2020/09/25	0	0.00	10	10.45	10.35	-10	977	-1.02%
2020/09/18	2	11.95	2	11.85	11.55	0	1,204	0.00%
2020/09/15	20	11.25	0	0.00	11.25	20	1,192	1.68%
2020/08/10	1	11.60	1	11.35	11.30	0	1,170	0.00%
2020/07/17	0	0.00	1	11.65	10.95	-1	926	-0.11%
2020/07/16	1	11.35	0	0.00	11.40	1	909	0.11%
2020/07/13	2	12.35	7	11.80	12.40	-5	879	-0.57%
2020/07/07	0	0.00	1	11.30	11.45	-1	654	-0.15%
2020/07/06	5	11.38	5	11.36	11.40	0	646	0.00%
2020/07/03	7	12.09	0	0.00	11.30	7	629	1.11%
2020/06/30	21	10.91	20	11.33	10.90	1	488	0.20%
2020/06/08	0	0.00	1	9.63	9.52	-1	357	-0.28%
2020/06/05	1	9.56	0	0.00	9.58	1	358	0.28%
2020/03/16	0	0.00	4	7.34	7.13	-4	148	-2.69%
2019/10/28	3	11.55	53	11.64	11.45	-50	604	-8.28%
2019/10/25	50	11.44	0	0.00	11.55	50	576	8.67%
2019/07/25	0	0.00	1	10.40	10.25	-1	166	-0.60%
2019/07/18	2	10.33	1	10.10	10.15	1	152	0.66%
2019/06/19	1	10.30	1	10.10	10.10	0	293	0.00%
2019/04/29	0	0.00	2	10.75	10.65	-2	720	-0.28%
2019/04/23	0	0.00	1	11.00	11.00	-1	720	-0.14%
2019/04/10	1	11.75	2	11.58	11.50	-1	711	-0.14%
2019/04/09	2	11.73	1	11.70	11.40	1	701	0.14%
2019/04/03	0	0.00	25	11.00	11.10	-25	667	-3.74%
2019/03/28	0	0.00	1	11.30	11.30	-1	663	-0.15%
2019/03/27	1	12.00	0	0.00	11.75	1	663	0.15%
2019/03/26	2	11.70	2	11.80	11.60	0	659	0.00%
2019/03/22	0	0.00	5	12.26	11.90	-5	644	-0.78%
2019/03/21	2	12.25	1	12.40	12.10	1	630	0.16%
2019/03/19	3	12.60	1	12.35	11.95	2	636	0.31%
2019/03/18	11	12.39	56	12.47	12.80	-45	595	-7.55%
2019/03/15	27	11.81	7	11.77	11.65	20	501	3.99%
2019/03/14	62	11.50	2	11.35	11.70	60	461	13.00%
2019/02/22	0	0.00	4	11.30	11.20	-4	772	-0.52%
2019/02/20	0	0.00	23	11.30	11.20	-23	759	-3.03%
2019/02/14	0	0.00	1	11.05	10.95	-1	759	-0.13%
2019/02/13	2	10.88	0	0.00	10.80	2	787	0.25%
2019/02/12	16	11.46	0	0.00	11.10	16	785	2.04%
2019/02/11	10	11.25	1	11.00	11.20	9	778	1.16%
2019/01/22	1	10.40	1	10.50	10.20	0	762	0.00%
2019/01/21	1	10.45	0	0.00	10.40	1	762	0.13%
2018/12/04	0	0.00	15	13.05	12.40	-15	914	-1.64%
2018/12/03	15	12.00	0	0.00	12.70	15	905	1.66%
2018/11/29	7	12.12	7	12.14	11.80	0	880	0.00%
2018/11/23	1	10.80	1	10.70	11.55	0	901	0.00%
2018/10/19	0	0.00	4	10.30	10.35	-4	1,234	-0.32%
2018/10/17	0	0.00	1	10.60	10.55	-1	1,373	-0.07%
2018/10/11	2	10.35	0	0.00	10.35	2	1,603	0.12%
2018/10/02	0	0.00	1	14.00	13.80	-1	1,789	-0.06%
2018/09/28	1	13.75	0	0.00	13.65	1	1,882	0.05%
2018/09/21	3	14.20	0	0.00	14.25	3	2,241	0.13%
2018/09/19	4	15.14	3	14.93	14.65	1	2,600	0.04%
2018/09/18	5	14.68	1	14.55	14.40	4	2,686	0.15%
2018/08/31	0	0.00	1	15.30	16.10	-1	3,975	-0.03%
2018/08/28	3	15.30	3	15.07	14.80	0	3,946	0.00%
2018/08/27	0	0.00	3	14.72	14.90	-3	3,956	-0.08%
2018/08/23	1	14.75	0	0.00	15.00	1	4,034	0.02%
2018/08/13	2	14.20	0	0.00	14.20	2	4,162	0.05%
2018/08/10	0	0.00	1	15.35	15.30	-1	4,158	-0.02%
2018/08/09	2	15.80	0	0.00	15.75	2	4,194	0.05%
2018/08/08	0	0.00	50	16.75	16.30	-50	4,238	-1.18%
2018/08/07	1	16.80	0	0.00	16.85	1	4,200	0.02%
2018/07/31	1	17.40	1	17.30	17.30	0	4,124	0.00%
2018/07/26	0	0.00	6	17.45	17.45	-6	4,136	-0.15%
2018/07/25	1	17.95	1	17.60	17.55	0	4,109	0.00%
2018/07/24	6	17.58	0	0.00	17.50	6	4,033	0.15%
2018/07/23	0	0.00	6	18.25	17.50	-6	3,981	-0.15%
2018/07/20	50	17.23	0	0.00	17.65	50	3,833	1.30%
2018/07/19	1	16.65	2	17.00	16.05	-1	3,787	-0.03%
2018/07/11	1	17.80	0	0.00	17.70	1	3,642	0.03%
2018/07/10	0	0.00	1	17.50	18.40	-1	3,647	-0.03%
2018/07/09	2	18.00	0	0.00	17.75	2	3,685	0.05%
2018/07/06	1	19.00	0	0.00	19.00	1	3,736	0.03%
2018/07/05	1	19.75	0	0.00	19.65	1	3,795	0.03%
2018/07/04	0	0.00	2	20.85	20.90	-2	3,780	-0.05%
2018/07/03	5	21.10	1	21.10	20.65	4	3,765	0.11%
2018/06/29	5	21.50	0	0.00	21.50	5	3,524	0.14%
2018/06/28	0	0.00	6	21.38	21.45	-6	3,340	-0.18%
2018/06/26	32	19.74	40	18.61	17.75	-8	3,069	-0.26%
2018/06/25	6	18.69	21	18.83	18.90	-15	2,812	-0.53%
2018/06/22	5	16.45	5	17.15	17.20	0	2,616	0.00%
2018/06/20	0	0.00	1	15.55	14.95	-1	2,538	-0.04%
2018/06/19	3	15.80	0	0.00	15.90	3	2,586	0.12%
2018/06/12	0	0.00	8	14.65	14.40	-8	2,877	-0.28%
2018/06/11	58	14.47	100	15.10	15.20	-42	3,021	-1.39%
2018/06/08	50	13.52	0	0.00	14.00	50	2,918	1.71%
2018/05/23	0	0.00	12	11.25	11.20	-12	2,665	-0.45%
2018/05/17	0	0.00	1	12.80	12.10	-1	2,618	-0.04%
2018/05/03	0	0.00	1	12.10	12.10	-1	2,451	-0.04%
2018/04/30	0	0.00	1	11.20	11.25	-1	2,468	-0.04%
2018/04/24	1	10.40	7	11.30	10.40	-6	2,458	-0.24%
2018/04/19	0	0.00	1	12.70	12.20	-1	2,444	-0.04%
2018/04/18	5	12.00	15	11.00	12.20	-10	2,432	-0.41%
2018/04/17	1	11.90	0	0.00	11.80	1	2,417	0.04%
2018/04/13	2	12.65	0	0.00	12.65	2	2,330	0.09%
2018/04/12	5	13.45	0	0.00	13.35	5	2,254	0.22%
2018/04/11	4	14.80	0	0.00	14.80	4	2,166	0.18%
2018/04/10	5	16.10	0	0.00	15.85	5	2,042	0.24%
2018/03/29	2	17.00	0	0.00	16.80	2	1,930	0.10%
2018/03/28	7	16.10	0	0.00	17.05	7	1,922	0.36%
2018/03/23	27	16.80	5	17.30	16.60	22	1,882	1.17%
2018/03/21	10	17.60	24	17.38	18.30	-14	1,657	-0.84%
2018/03/19	5	15.15	7	15.15	15.15	-2	1,321	-0.15%
2018/03/16	21	12.87	0	0.00	13.80	21	1,180	1.78%
2018/03/15	37	12.38	27	12.42	12.55	10	962	1.04%