普誠 (6129)-元大-北三重券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.95
漲跌
▲1.30
漲幅
+5.27%
成交量
2,327張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	25	24.75	1	24.85	24.65	24	694	3.46%
2024/05/23	0	0.00	1	24.60	24.40	-1	703	-0.14%
2024/05/22	0	0.00	20	24.75	24.70	-20	714	-2.80%
2024/05/15	5	24.40	0	0.00	24.30	5	779	0.64%
2024/05/14	35	24.49	1	24.65	24.55	34	786	4.32%
2024/05/09	1	24.15	0	0.00	23.90	1	800	0.12%
2024/04/24	0	0.00	1	24.05	24.15	-1	867	-0.12%
2024/04/23	1	23.60	0	0.00	23.60	1	890	0.11%
2024/04/22	1	23.70	0	0.00	23.50	1	907	0.11%
2024/04/17	0	25.50	0	25.60	24.95	0	900	0.00%
2024/04/16	1	24.55	1	24.60	24.50	0	919	0.00%
2024/04/15	1	25.85	0	0.00	25.75	1	919	0.11%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/10	0	0.00	1	26.85	26.80	-1	966	-0.10%
2024/04/08	1	26.45	0	0.00	26.40	1	998	0.10%
2024/04/03	1	26.65	0	0.00	26.75	1	1,016	0.10%
2024/04/02	0	27.16	0	0.00	26.90	0	1,097	0.00%
2024/03/29	1	27.45	0	0.00	27.25	1	1,499	0.07%
2024/03/18	0	0.00	1	26.50	26.50	-1	1,600	-0.06%
2024/03/15	1	26.70	0	0.00	26.55	1	1,606	0.06%
2024/03/14	1	26.85	0	0.00	26.75	1	1,617	0.06%
2024/03/13	1	27.05	1	27.05	27.00	0	1,657	0.00%
2024/03/12	1	27.90	1	27.70	27.90	0	1,690	0.00%
2024/03/08	1	26.80	1	27.20	26.80	0	1,712	0.00%
2024/03/07	0	0.00	0	27.70	27.55	0	1,695	0.00%
2024/03/05	2	28.30	1	28.50	28.35	1	1,696	0.06%
2024/02/29	0	28.58	0	0.00	28.45	0	1,824	0.00%
2024/02/23	0	29.10	0	0.00	28.75	0	2,116	0.00%
2024/02/21	1	29.05	0	0.00	29.15	1	2,146	0.05%
2024/02/16	1	29.35	1	29.80	29.70	0	2,178	0.00%
2024/02/05	0	28.50	0	0.00	28.45	0	2,202	0.00%
2024/01/25	1	29.40	11	29.38	29.30	-10	2,273	-0.44%
2024/01/24	0	0.00	10	29.57	29.70	-10	2,279	-0.44%
2024/01/22	0	0.00	5	29.40	29.50	-5	2,289	-0.22%
2024/01/18	0	0.00	10	28.85	28.90	-10	2,302	-0.43%
2024/01/17	1	29.20	0	0.00	29.20	1	2,328	0.04%
2024/01/16	0	0.00	10	29.96	29.85	-10	2,339	-0.43%
2024/01/10	0	0.00	5	29.25	29.25	-5	2,515	-0.20%
2024/01/04	1	30.55	0	0.00	30.45	1	2,492	0.04%
2024/01/03	0	0.00	10	31.10	30.70	-10	2,456	-0.41%
2023/12/28	14	31.48	5	31.77	31.25	9	2,402	0.37%
2023/12/27	24	32.43	7	32.16	32.00	17	2,321	0.73%
2023/12/26	1	30.20	2	30.45	30.70	-1	1,943	-0.05%
2023/12/25	2	30.13	1	30.65	30.05	1	1,905	0.05%
2023/12/21	0	0.00	2	30.23	30.25	-2	1,840	-0.11%
2023/12/18	3	29.85	0	0.00	29.75	3	1,758	0.17%
2023/12/14	2	30.58	2	30.85	30.35	0	1,746	0.00%
2023/12/13	1	30.40	1	30.70	30.20	0	1,725	0.00%
2023/12/11	11	30.40	0	0.00	30.25	11	1,707	0.64%
2023/12/08	7	30.75	13	31.05	30.40	-6	1,694	-0.35%
2023/12/07	13	30.45	0	0.00	30.05	13	1,649	0.79%
2023/12/01	0	0.00	2	30.60	30.65	-2	1,594	-0.13%
2023/11/29	2	31.65	0	0.00	31.40	2	1,669	0.12%
2023/11/28	2	30.33	1	30.50	31.55	1	1,618	0.06%
2023/11/27	7	30.49	0	0.00	30.30	7	1,533	0.46%
2023/11/22	0	0.00	6	30.88	31.75	-6	1,288	-0.47%
2023/11/21	0	0.00	9	30.44	30.50	-9	1,191	-0.76%
2023/11/20	0	0.00	1	30.85	30.35	-1	1,182	-0.08%
2023/11/17	0	0.00	1	30.40	30.35	-1	1,147	-0.09%
2023/11/16	0	0.00	1	29.90	30.00	-1	1,129	-0.09%
2023/11/15	1	29.95	0	0.00	29.75	1	1,114	0.09%
2023/11/14	1	29.60	2	29.93	29.70	-1	1,095	-0.09%
2023/11/13	1	29.60	0	0.00	28.90	1	1,069	0.09%
2023/11/10	6	30.08	5	30.25	30.00	1	1,057	0.09%
2023/11/08	1	29.80	7	30.04	29.75	-6	1,051	-0.57%
2023/11/07	0	0.00	5	29.30	29.15	-5	1,016	-0.49%
2023/10/31	2	29.05	0	0.00	28.20	2	1,108	0.18%
2023/10/27	1	29.65	0	0.00	28.85	1	1,111	0.09%
2023/10/26	1	29.30	0	0.00	29.30	1	1,108	0.09%
2023/10/25	6	30.68	1	30.30	29.90	5	1,097	0.46%
2023/10/24	1	29.80	0	0.00	30.05	1	1,077	0.09%
2023/10/23	5	30.06	3	29.58	30.25	2	1,052	0.19%
2023/10/20	2	29.08	2	29.35	29.20	0	1,017	0.00%
2023/10/19	9	30.07	4	30.09	29.25	5	1,024	0.49%
2023/10/18	2	29.53	3	29.80	29.85	-1	946	-0.11%
2023/10/06	3	29.20	2	29.40	29.30	1	933	0.11%
2023/10/03	1	29.10	0	0.00	29.00	1	961	0.10%
2023/09/11	1	29.10	0	0.00	29.00	1	1,131	0.09%
2023/09/05	5	30.70	0	0.00	31.00	5	1,270	0.40%
2023/08/30	0	0.00	0.1	28.80	29.20	-0.1	1,244	-0.01%
2023/08/24	0	0.00	0.1	29.30	28.75	-0.1	1,296	-0.01%
2023/08/18	0	0.00	1	28.75	28.50	-1	1,337	-0.07%
2023/08/14	3	28.33	0	0.00	28.20	3	1,350	0.22%
2023/08/10	1	30.30	0	0.00	29.95	1	1,323	0.08%
2023/08/09	4.2	31.15	2	31.25	30.85	2.2	1,317	0.17%
2023/08/07	1	29.70	0	0.00	29.70	1	1,244	0.08%
2023/07/20	0	0.00	2	30.83	30.95	-2	1,603	-0.12%
2023/07/18	0	0.00	0.1	31.00	30.80	-0.1	1,658	-0.01%
2023/07/13	0	0.00	5	31.30	30.75	-5	1,998	-0.25%
2023/07/12	2	31.15	0	0.00	31.15	2	2,041	0.10%
2023/07/11	2	31.60	0	0.00	31.60	2	2,102	0.10%
2023/07/10	1	31.90	0	0.00	31.90	1	2,136	0.05%
2023/06/28	1	32.10	0	0.00	32.00	1	2,286	0.04%
2023/06/26	2	31.95	0	0.00	32.00	2	2,416	0.08%
2023/06/21	1	32.55	0	0.00	32.55	1	2,442	0.04%
2023/06/19	0	0.00	9	33.15	33.15	-9	2,578	-0.35%
2023/06/16	0	0.00	16	33.44	33.20	-16	2,622	-0.61%
2023/06/14	65	33.65	40	33.45	33.45	25	2,636	0.95%
2023/06/13	20	33.11	21	33.34	33.35	-1	2,666	-0.04%
2023/06/12	2	31.45	0	0.00	31.45	2	2,679	0.07%
2023/06/08	1	32.70	0	0.00	32.50	1	2,756	0.04%
2023/05/29	0	0.00	1	33.00	33.65	-1	3,887	-0.03%
2023/05/26	1	32.50	0	0.00	32.30	1	3,911	0.03%
2023/05/22	9	32.91	10	33.09	33.10	-1	4,141	-0.02%
2023/05/17	0	0.00	1	32.85	32.90	-1	4,187	-0.02%
2023/05/16	1	32.50	0	0.00	32.40	1	4,201	0.02%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/11	2	32.55	0	0.00	32.50	2	4,541	0.04%
2023/05/05	5.1	33.53	0	0.00	33.55	5.1	4,793	0.11%
2023/05/04	1	35.85	1	35.75	35.65	0	4,997	0.00%
2023/05/02	0	0.00	5	36.30	35.90	-5	5,107	-0.10%
2023/04/28	7	35.26	1	35.30	35.30	6	5,097	0.12%
2023/04/25	2	33.95	0	0.00	33.40	2	5,049	0.04%
2023/04/21	3	34.38	0	0.00	34.45	3	5,059	0.06%
2023/04/20	0	0.00	2	35.15	35.35	-2	5,038	-0.04%
2023/04/19	3	37.65	2	37.23	36.90	1	5,099	0.02%
2023/04/18	2	37.28	6	37.86	37.60	-4	4,962	-0.08%
2023/04/17	0	0.00	0.3	37.00	37.10	-0.3	4,837	-0.01%
2023/04/14	0	0.00	3	37.07	36.40	-3	4,783	-0.06%
2023/04/12	1	36.45	2	36.80	36.90	-1	4,683	-0.02%
2023/04/11	0	0.00	0.5	36.50	36.45	-0.5	4,630	-0.01%
2023/04/07	0	35.40	0	0.00	35.35	0	4,553	0.00%
2023/03/31	0	34.85	0	0.00	34.70	0	4,538	0.00%
2023/03/28	1.1	34.13	2	34.20	34.15	-0.9	4,563	-0.02%
2023/03/27	3	35.73	6	36.13	35.60	-3	4,479	-0.07%
2023/03/23	0	36.20	0	0.00	36.35	0	4,437	0.00%
2023/03/22	11	36.99	3.1	36.51	36.50	7.9	4,450	0.18%
2023/03/21	0	0.00	0.1	36.55	36.00	-0.1	4,378	0.00%
2023/03/20	0.1	35.90	0	0.00	36.00	0.1	4,356	0.00%
2023/03/17	0	0.00	5	36.15	35.85	-5	4,373	-0.11%
2023/03/16	0.4	36.00	0	0.00	35.65	0.4	4,381	0.01%
2023/03/15	0.2	36.48	1	37.10	37.00	-0.9	4,485	-0.02%
2023/03/14	1.1	36.74	1	36.10	36.10	0.1	4,535	0.00%
2023/03/13	0.1	35.70	2	35.85	36.10	-1.9	4,884	-0.04%
2023/03/10	0	0.00	3	37.10	36.40	-3	5,179	-0.06%
2023/03/09	20	38.59	10.1	38.36	38.05	10	5,169	0.19%
2023/03/08	12.1	37.57	10.1	37.65	37.80	2	4,767	0.04%
2023/03/07	1.1	35.51	0	0.00	35.60	1.1	4,431	0.02%
2023/03/02	0	0.00	1	35.00	35.05	-1	4,446	-0.02%
2023/03/01	0	35.00	10	34.90	34.75	-10	4,467	-0.22%
2023/02/24	10	35.10	10	35.70	34.80	0	4,472	0.00%
2023/02/23	10	35.30	1	35.30	35.55	9	4,444	0.20%
2023/02/22	1	34.95	1.1	35.10	34.95	-0.1	4,425	0.00%
2023/02/21	1.1	35.45	11.1	35.50	35.30	-10.1	4,399	-0.23%
2023/02/20	3	34.62	1.1	35.05	35.20	2	4,365	0.04%
2023/02/17	1	34.40	6	34.40	34.30	-5	4,344	-0.12%
2023/02/16	6.1	34.15	2	34.30	34.30	4.1	4,343	0.09%
2023/02/15	1	33.90	0	0.00	33.70	1	4,366	0.02%
2023/02/13	0	0.00	0	33.80	33.85	0	4,408	0.00%
2023/02/10	2	35.00	0	0.00	34.45	2	4,545	0.04%
2023/02/09	18.1	35.58	15	35.79	35.45	3.1	4,585	0.07%
2023/02/08	0	0.00	17	35.10	35.40	-17	4,375	-0.39%
2023/02/07	6	34.03	0	0.00	34.30	6	4,247	0.14%
2023/02/06	5	34.50	6	34.51	34.50	-1	4,213	-0.02%
2023/02/03	30	35.12	10	34.45	34.45	20	4,186	0.48%
2023/02/02	13	34.84	36	35.74	35.70	-23	4,094	-0.56%
2023/02/01	15	33.10	27	33.82	34.00	-12	3,765	-0.32%
2023/01/31	1	32.70	10	32.85	32.75	-9	3,656	-0.25%
2023/01/30	18	32.46	0	0.00	32.35	18	3,626	0.50%
2023/01/17	0	0.00	10.1	31.45	31.50	-10.1	3,603	-0.28%
2023/01/16	10	31.10	1	31.20	31.25	9	3,614	0.25%
2023/01/13	0	0.00	15	31.80	31.05	-15	3,627	-0.41%
2023/01/12	5	31.50	7	32.49	31.50	-2	3,636	-0.06%
2023/01/11	0.1	32.05	1	32.05	32.25	-0.9	3,618	-0.02%
2023/01/10	15	32.13	1.1	31.56	31.60	13.9	3,631	0.38%
2023/01/09	8	31.85	23	32.02	31.95	-15	3,649	-0.41%
2023/01/06	5	30.50	2	30.50	30.40	3	3,530	0.08%
2023/01/05	10	31.05	2.1	31.08	30.30	7.9	3,608	0.22%
2023/01/04	2	30.45	6	30.40	30.35	-4	3,626	-0.11%
2023/01/03	5	30.05	1	29.90	30.15	4	3,665	0.11%
2022/12/30	1	29.90	0	0.00	29.60	1	3,734	0.03%
2022/12/28	0	0.00	1	29.60	29.50	-1	3,873	-0.03%
2022/12/27	0	0.00	3	30.32	30.00	-3	3,913	-0.08%
2022/12/26	1	30.00	3	30.10	30.00	-2	3,960	-0.05%
2022/12/23	5	30.15	0	0.00	30.15	5	3,991	0.13%
2022/12/22	0.1	30.05	0	0.00	30.05	0.1	4,012	0.00%
2022/12/21	2	29.55	7	29.92	29.55	-5	4,070	-0.12%
2022/12/20	9	30.43	0	0.00	29.75	9	4,098	0.22%
2022/12/16	5	31.45	0	0.00	31.35	5	4,258	0.12%
2022/12/15	1	32.35	0	0.00	32.10	1	4,285	0.02%
2022/12/14	3	32.15	3	32.25	32.35	0	4,329	0.00%
2022/12/13	5.1	31.15	10	31.30	31.20	-4.9	4,304	-0.11%
2022/12/12	10	32.15	1	31.85	31.70	9	4,308	0.21%
2022/12/09	3	32.43	10	33.20	32.15	-7	4,333	-0.16%
2022/12/08	14	32.88	2	32.83	32.70	12	4,354	0.28%
2022/12/07	5	32.99	0	0.00	32.60	5	4,380	0.11%
2022/12/06	12	34.98	38.2	35.08	35.00	-26.2	4,255	-0.62%
2022/12/05	24	35.31	16	35.44	34.80	8	4,157	0.19%
2022/12/02	9	33.68	26	34.22	35.90	-17	3,800	-0.45%
2022/12/01	10	33.30	13	32.54	32.65	-3	3,541	-0.08%
2022/11/30	8	32.10	12	32.03	31.75	-4	3,629	-0.11%
2022/11/29	18	32.16	15	32.18	31.85	3	3,707	0.08%
2022/11/28	0	0.00	5	31.20	31.25	-5	3,736	-0.13%
2022/11/25	39	31.86	0.1	32.10	31.25	39	3,907	1.00%
2022/11/24	12.1	31.02	11	31.35	32.15	1.1	3,939	0.03%
2022/11/23	0	0.00	12.1	30.71	31.00	-12.1	3,952	-0.30%
2022/11/22	5	29.95	0	0.00	30.00	5	4,065	0.12%
2022/11/21	2	30.50	4	30.51	30.50	-2	4,414	-0.05%
2022/11/18	10.2	31.20	10	32.00	30.85	0.2	4,544	0.00%
2022/11/17	10	31.45	0	0.00	31.60	10	4,668	0.21%
2022/11/16	10	31.25	11	31.48	31.50	-1	4,802	-0.02%
2022/11/15	6	31.02	12	31.17	31.10	-6	4,883	-0.12%
2022/11/14	0	0.00	10	30.80	30.85	-10	5,247	-0.19%
2022/11/11	10	30.50	19	30.81	30.50	-9	5,556	-0.16%
2022/11/10	10	30.50	0	0.00	30.00	10	5,965	0.17%
2022/11/09	10	30.85	2	30.78	30.70	8	6,360	0.13%
2022/11/08	11	31.32	23	31.21	30.40	-12	6,691	-0.18%
2022/11/07	22.1	30.06	20.1	30.87	30.70	2	7,436	0.03%
2022/11/04	11	28.59	0	0.00	29.75	11	7,562	0.15%
2022/11/02	0	0.00	10	28.46	28.40	-10	8,106	-0.12%
2022/11/01	10	28.10	0.1	28.35	28.40	10	8,421	0.12%
2022/10/27	0.1	27.70	0	0.00	28.00	0.1	8,824	0.00%
2022/10/20	0	0.00	2	28.35	28.65	-2	9,238	-0.02%
2022/10/18	10	29.60	0	29.45	29.70	10	9,283	0.11%
2022/10/17	0	27.50	1	29.05	29.50	-1	9,320	-0.01%
2022/10/14	0	0.00	1	28.69	28.60	-1	9,313	-0.01%
2022/10/13	2	28.28	10	28.55	26.75	-8	9,334	-0.09%
2022/10/12	2.1	29.20	1	29.20	29.20	1.1	9,307	0.01%
2022/10/11	0.2	29.70	0	0.00	29.25	0.2	9,299	0.00%
2022/10/06	6	32.09	14	31.66	31.60	-8	9,272	-0.09%
2022/10/05	0	0.00	2	31.85	30.60	-2	9,191	-0.02%
2022/10/04	20	30.78	0.1	30.60	31.00	20	9,153	0.22%
2022/09/29	0	0.00	1	29.55	29.20	-1	9,114	-0.01%
2022/09/28	2	28.85	1	29.15	28.60	1	9,104	0.01%
2022/09/26	1.1	31.12	1	30.05	29.85	0.1	9,028	0.00%
2022/09/23	9.1	31.62	1	31.50	31.30	8.1	9,012	0.09%
2022/09/22	0.1	32.95	15	33.10	33.15	-14.9	8,915	-0.17%
2022/09/21	3	32.80	0	0.00	33.40	3	8,950	0.03%
2022/09/20	0.1	33.70	0	0.00	33.80	0.1	9,006	0.00%
2022/09/19	4	34.40	4	33.83	33.40	0	9,117	0.00%
2022/09/16	3.1	34.14	1	34.30	33.90	2.1	9,098	0.02%
2022/09/14	5	35.70	10	35.46	35.95	-5	9,020	-0.06%
2022/09/13	1	35.55	0	0.00	35.90	1	8,975	0.01%
2022/09/12	0	34.85	0.1	34.91	35.15	-0.1	8,961	0.00%
2022/09/08	0	0.00	0.1	34.70	34.60	-0.1	8,958	0.00%
2022/09/07	3	34.92	3	34.92	34.00	0	8,946	0.00%
2022/09/06	7.6	36.07	4	34.80	34.75	3.6	8,897	0.04%
2022/09/05	0.1	37.85	0	0.00	37.00	0.1	8,723	0.00%
2022/09/02	16	38.63	3.5	38.89	39.10	12.6	8,648	0.15%
2022/09/01	10.1	38.19	8	38.50	37.90	2.1	8,550	0.02%
2022/08/31	8	37.93	3	37.90	37.85	5	8,430	0.06%
2022/08/30	1	37.80	1	38.10	37.70	0	8,506	0.00%
2022/08/29	10.4	37.51	3	37.45	37.30	7.4	8,844	0.08%
2022/08/26	43	41.02	31	40.78	39.80	12	8,843	0.14%
2022/08/25	2	41.25	2	41.15	40.75	0	8,517	0.00%
2022/08/24	1	42.25	5	41.35	41.25	-4	8,446	-0.05%
2022/08/23	8	42.15	0	0.00	42.15	8	8,354	0.10%
2022/08/22	6	41.00	3	41.05	41.05	3	8,264	0.04%
2022/08/19	54	42.53	59	41.83	41.10	-5	8,208	-0.06%
2022/08/18	44	42.33	47	42.43	41.95	-3	7,914	-0.04%
2022/08/17	45	41.23	47	41.73	41.90	-2	7,660	-0.03%
2022/08/16	2	41.80	7	41.69	41.80	-5	7,461	-0.07%
2022/08/15	0	0.00	1	40.75	40.05	-1	7,064	-0.01%
2022/08/12	11	40.70	11	40.83	40.00	0	6,698	0.00%
2022/08/11	4	38.80	3	38.55	38.80	1	5,792	0.02%
2022/08/10	0	0.00	8	38.45	38.80	-8	5,580	-0.14%
2022/08/09	2	38.40	8	38.77	39.30	-6	5,398	-0.11%
2022/08/08	6	37.95	14	38.06	37.85	-8	4,984	-0.16%
2022/08/05	18	36.81	16	37.07	37.10	2	4,658	0.04%
2022/08/04	1	34.70	0	0.00	34.70	1	4,366	0.02%
2022/08/03	1	34.95	0	0.00	34.20	1	4,331	0.02%
2022/08/02	1	34.90	0	0.00	34.75	1	4,261	0.02%
2022/08/01	0	0.00	4	36.21	36.25	-4	4,189	-0.10%
2022/07/29	2	36.05	18	36.14	36.00	-16	4,065	-0.39%
2022/07/26	0	0.00	1	33.95	34.05	-1	3,800	-0.03%
2022/07/22	1	33.80	4	33.95	33.55	-3	3,730	-0.08%
2022/07/21	1	32.60	0	0.00	32.95	1	3,674	0.03%
2022/07/15	0	0.00	3	30.77	30.85	-3	3,574	-0.08%
2022/07/14	1	30.70	0	0.00	30.70	1	3,539	0.03%
2022/07/13	3	29.40	0	0.00	28.95	3	3,485	0.09%
2022/07/12	0	0.00	1	28.45	28.40	-1	3,484	-0.03%
2022/07/11	1	29.65	0	0.00	29.65	1	3,480	0.03%
2022/07/04	1	29.80	10	30.25	29.90	-9	3,399	-0.26%
2022/07/01	0	0.00	10	30.70	29.50	-10	3,432	-0.29%
2022/06/30	2	32.95	1	31.95	31.95	1	3,390	0.03%
2022/06/29	12	34.37	2	34.35	33.80	10	3,352	0.30%
2022/06/28	11	33.94	2	33.48	34.00	9	3,298	0.27%
2022/06/27	1	33.10	2	33.48	34.40	-1	3,338	-0.03%
2022/06/24	1	31.30	0	0.00	31.30	1	3,213	0.03%
2022/06/22	1	31.50	18	30.79	30.55	-17	3,232	-0.53%
2022/06/21	2	31.43	0	0.00	31.90	2	3,247	0.06%
2022/06/20	7	31.25	0	0.00	30.50	7	3,394	0.21%
2022/06/17	12	32.86	1	33.75	32.80	11	3,360	0.33%
2022/06/15	1	35.40	1	35.05	34.85	0	3,310	0.00%
2022/06/13	0	0.00	3	35.05	34.90	-3	3,271	-0.09%
2022/06/09	1	36.60	0	0.00	36.25	1	3,198	0.03%
2022/06/08	3	37.15	6	36.93	37.15	-3	3,145	-0.10%
2022/06/07	52	36.35	44.2	37.03	36.40	7.8	2,996	0.26%
2022/06/06	0	0.00	8.5	35.82	36.00	-8.5	2,578	-0.33%
2022/06/02	0	0.00	3	34.48	33.80	-3	2,466	-0.12%
2022/06/01	12	35.03	6	35.01	34.75	6	2,485	0.24%
2022/05/30	1	34.50	1	34.50	34.40	0	2,440	0.00%
2022/05/27	7	34.31	1	34.50	33.40	6	2,406	0.25%
2022/05/26	9	34.28	10	33.79	33.70	-1	2,409	-0.04%
2022/05/25	2	32.55	0	0.00	32.20	2	2,499	0.08%
2022/05/24	9	34.56	10	34.13	32.55	-1	3,065	-0.03%
2022/05/23	1	33.20	0.3	33.20	33.20	0.8	3,113	0.02%
2022/05/20	0	0.00	10	29.90	30.20	-10	3,149	-0.32%
2022/05/19	5	29.40	5	30.00	30.00	0	3,224	0.00%
2022/05/18	10	29.75	10.2	30.10	30.30	-0.2	3,252	0.00%
2022/05/13	0	0.00	4	28.23	28.35	-4	3,551	-0.11%
2022/05/09	1	28.00	1	28.05	28.00	0	3,762	0.00%
2022/05/05	0	0.00	8	29.80	29.80	-8	3,932	-0.20%
2022/04/29	1	29.30	0	0.00	28.50	1	4,025	0.02%
2022/04/25	1	29.80	3	29.38	29.25	-2	4,357	-0.05%
2022/04/21	10.1	32.70	0	0.00	32.30	10.1	4,468	0.23%
2022/04/13	0	0.00	1	34.20	34.20	-1	4,705	-0.02%
2022/04/12	2	33.83	0	0.00	33.65	2	4,965	0.04%
2022/04/11	1	34.90	0.1	34.65	34.30	0.9	5,625	0.02%
2022/04/08	0	0.00	10	35.45	35.25	-10	5,935	-0.17%
2022/04/07	11.1	35.19	16	35.93	35.05	-4.9	5,994	-0.08%
2022/04/06	0	0.00	1	35.30	35.60	-1	5,989	-0.02%
2022/04/01	10	35.35	0	0.00	35.45	10	6,051	0.17%
2022/03/31	1	36.10	0	0.00	35.75	1	6,163	0.02%
2022/03/30	9	36.44	11	36.55	36.10	-2	6,272	-0.03%
2022/03/29	2	35.20	0	0.00	35.10	2	6,210	0.03%
2022/03/28	5	35.20	0	0.00	35.20	5	6,275	0.08%
2022/03/24	5	35.70	3	35.65	35.55	2	6,376	0.03%
2022/03/23	8	35.78	10	35.55	36.10	-2	6,458	-0.03%
2022/03/21	5	34.20	0	0.00	34.30	5	6,635	0.08%
2022/03/17	0	0.00	5	33.40	34.15	-5	7,511	-0.07%
2022/03/16	5	32.10	0	0.00	32.50	5	7,803	0.06%
2022/03/15	0	0.00	18	33.42	33.05	-18	8,749	-0.21%
2022/03/08	6	33.78	0	0.00	33.40	6	10,140	0.06%
2022/03/07	13	35.20	1	35.00	34.90	12	10,114	0.12%
2022/03/04	7	36.74	0	0.00	36.55	7	10,065	0.07%
2022/03/03	17	37.45	10	37.48	37.15	7	10,046	0.07%
2022/03/02	5	36.90	0	0.00	37.25	5	10,025	0.05%
2022/03/01	11	37.38	10	37.65	37.40	1	9,994	0.01%
2022/02/25	11	37.22	13	37.83	37.40	-2	9,937	-0.02%
2022/02/24	17	38.23	7	37.46	36.65	10	9,775	0.10%
2022/02/23	7	38.76	29	38.51	38.60	-22	9,159	-0.24%
2022/02/22	2	36.70	0	0.00	36.50	2	8,896	0.02%
2022/02/21	1	37.00	1	37.90	37.60	0	8,896	0.00%
2022/02/18	1	37.20	1	37.15	37.15	0	8,898	0.00%
2022/02/16	1	37.20	0	0.00	37.40	1	9,532	0.01%
2022/02/15	3	37.18	25	37.13	36.60	-22	9,639	-0.23%
2022/02/14	17	36.18	0	0.00	35.65	17	9,553	0.18%
2022/02/11	1	37.55	0	0.00	37.20	1	9,521	0.01%
2022/02/10	1	38.05	1	38.00	37.55	0	9,512	0.00%
2022/02/09	9	37.29	2	37.20	37.20	7	9,429	0.07%
2022/02/08	1	37.25	4	38.30	36.80	-3	9,374	-0.03%
2022/01/25	1	35.40	0	0.00	34.80	1	9,356	0.01%
2022/01/24	1	34.40	1	35.50	35.55	0	9,364	0.00%
2022/01/21	1	36.55	1	36.55	35.65	0	9,381	0.00%
2022/01/18	2	37.89	2	37.75	36.85	0	9,877	0.00%
2022/01/17	0	0.00	1.2	36.45	36.70	-1.2	9,674	-0.01%
2022/01/14	3.2	33.73	2	33.95	33.40	1.2	9,581	0.01%
2022/01/13	1	34.75	0	0.00	34.50	1	9,595	0.01%
2022/01/12	1	35.40	1	35.45	35.20	0	9,601	0.00%
2022/01/11	1	35.70	0	0.00	35.80	1	9,619	0.01%
2022/01/10	1	36.55	0	0.00	36.00	1	9,624	0.01%
2022/01/06	1	36.60	0	0.00	37.50	1	9,554	0.01%
2022/01/05	5	38.86	31	38.79	37.35	-26	9,515	-0.27%
2022/01/04	32	39.82	19	38.94	38.25	13	9,286	0.14%
2022/01/03	1	38.10	5	38.06	38.50	-4	8,636	-0.05%
2021/12/28	2	37.20	0	0.00	36.60	2	8,263	0.02%
2021/12/27	1	37.25	2	37.40	37.30	-1	8,227	-0.01%
2021/12/24	0	0.00	2	36.48	36.80	-2	8,142	-0.02%
2021/12/23	2	36.08	3	35.82	35.70	-1	8,008	-0.01%
2021/12/22	2	35.55	1	36.25	35.20	1	7,935	0.01%
2021/12/21	4	35.77	1	35.35	35.35	3	7,883	0.04%
2021/12/20	2	35.75	1	36.35	35.75	1	7,840	0.01%
2021/12/17	2	36.93	2	37.55	36.05	0	7,774	0.00%
2021/12/16	11	38.04	1	37.70	37.20	10	7,661	0.13%
2021/12/15	0	0.00	1	37.85	37.30	-1	7,488	-0.01%
2021/12/14	3	37.52	0	0.00	36.65	3	7,364	0.04%
2021/12/13	8	40.56	21	41.61	39.70	-13	7,113	-0.18%
2021/12/10	13	38.53	8	38.31	38.20	5	6,484	0.08%
2021/12/09	53	39.71	53.2	38.76	37.05	-0.2	6,174	0.00%
2021/12/08	7	38.10	17	38.24	39.40	-10	5,211	-0.19%
2021/12/07	10.2	36.22	11.3	36.72	35.85	-1.1	4,534	-0.02%
2021/12/06	1	32.00	1	33.90	34.75	0	3,878	0.00%
2021/12/03	1	31.30	2	31.70	31.60	-1	3,828	-0.03%
2021/12/02	3	31.38	3	31.78	30.90	0	3,838	0.00%
2021/12/01	1	31.85	0	0.00	32.20	1	3,848	0.03%
2021/11/29	0	0.00	1	30.60	30.60	-1	3,933	-0.03%
2021/11/26	3	30.93	1	31.30	30.95	2	3,970	0.05%
2021/11/24	1	32.95	0	0.00	32.90	1	3,984	0.03%
2021/11/23	4.3	32.87	0	0.00	32.65	4.3	3,991	0.11%
2021/11/22	2	33.80	1	34.10	33.70	1	3,991	0.03%
2021/11/19	1	34.30	6	33.97	33.55	-5	4,025	-0.12%
2021/11/18	11	35.21	11	33.81	34.10	0	4,041	0.00%
2021/11/17	14	34.70	12	34.62	34.50	2	4,022	0.05%
2021/11/16	4	34.20	31	33.81	33.40	-27	3,965	-0.68%
2021/11/15	36	35.83	3	35.95	35.05	33	3,833	0.86%
2021/11/12	0	0.00	4	34.34	34.35	-4	3,320	-0.12%
2021/11/11	0	0.00	1	31.30	31.25	-1	3,138	-0.03%
2021/11/09	12	30.88	2	31.00	30.65	10	3,174	0.32%
2021/11/08	1	30.80	3	30.70	30.75	-2	3,178	-0.06%
2021/11/04	1	31.10	0	0.00	30.40	1	3,302	0.03%
2021/11/02	3	32.42	6	32.37	31.10	-3	3,398	-0.09%
2021/11/01	3	31.50	0	0.00	31.40	3	3,310	0.09%
2021/10/29	2	31.75	20	31.90	30.75	-18	3,332	-0.54%
2021/10/28	0	0.00	3	32.42	31.60	-3	3,296	-0.09%
2021/10/27	10	34.05	4	33.44	33.50	6	3,314	0.18%
2021/10/26	0	0.00	3.3	31.65	32.10	-3.3	3,033	-0.11%
2021/10/25	0	29.10	0	0.00	29.20	0	3,010	0.00%
2021/10/21	2	29.75	0	0.00	28.85	2	3,655	0.05%
2021/10/19	0.1	28.10	0	0.00	28.50	0.1	4,739	0.00%
2021/10/14	0	0.00	1	26.40	26.40	-1	5,377	-0.02%
2021/10/08	1	28.00	0	0.00	28.25	1	5,731	0.02%
2021/10/07	20	27.70	0	0.00	27.45	20	6,092	0.33%
2021/09/27	0	0.00	0.1	30.10	29.80	-0.1	9,196	0.00%
2021/09/23	0	0.00	4	28.90	28.30	-4	9,376	-0.04%
2021/09/22	0.1	28.55	12	28.50	28.30	-11.9	9,436	-0.13%
2021/09/17	0	0.00	5	29.50	29.80	-5	9,479	-0.05%
2021/09/15	6	28.59	4	28.65	28.40	2	9,593	0.02%
2021/09/14	0	0.00	1	29.60	28.90	-1	9,719	-0.01%
2021/09/09	0	0.00	1	29.35	29.50	-1	10,236	-0.01%
2021/09/07	0	29.15	0	0.00	29.30	0	10,808	0.00%
2021/09/06	3.1	30.04	0	0.00	29.80	3.1	11,167	0.03%
2021/09/03	0	0.00	2	31.30	31.20	-2	11,532	-0.02%
2021/09/02	2	32.70	2	33.15	31.35	0	11,850	0.00%
2021/09/01	6	32.30	6	31.94	32.15	0	11,877	0.00%
2021/08/31	3	31.47	0	0.00	30.60	3	11,826	0.03%
2021/08/30	0.1	30.78	0	0.00	30.85	0.1	11,817	0.00%
2021/08/27	1.1	31.00	0	0.00	31.05	1.1	11,865	0.01%
2021/08/26	1	31.70	0	0.00	31.50	1	11,900	0.01%
2021/08/25	4	32.38	0	32.20	31.85	4	12,033	0.03%
2021/08/24	2	32.69	4	31.99	30.85	-2	12,164	-0.02%
2021/08/23	2	32.35	2.1	32.28	32.35	-0.1	12,167	0.00%
2021/08/20	5	29.60	5	30.16	29.75	0	12,177	0.00%
2021/08/19	0	0.00	5	30.35	29.75	-5	12,215	-0.04%
2021/08/18	5	29.57	7	28.62	31.65	-2	12,331	-0.02%
2021/08/16	1	30.70	1	30.45	30.50	0	12,391	0.00%
2021/08/13	4	32.10	3	32.15	32.20	1	12,374	0.01%
2021/08/12	1	34.10	0	0.00	33.70	1	12,401	0.01%
2021/08/11	0	0.00	3	32.67	32.90	-3	12,447	-0.02%
2021/08/10	10	35.15	14	34.94	34.35	-4	12,434	-0.03%
2021/08/09	2	36.23	0	0.00	35.95	2	12,415	0.02%
2021/08/06	11	37.99	11	37.76	37.45	0	12,393	0.00%
2021/08/05	0	0.00	2	37.38	37.35	-2	12,395	-0.02%
2021/08/04	20	37.90	31	37.58	37.35	-11	12,475	-0.09%
2021/08/03	1	38.10	0	0.00	37.95	1	12,515	0.01%
2021/08/02	4	39.09	3.3	38.60	38.40	0.7	12,551	0.01%
2021/07/30	4	38.85	2	38.35	37.95	2	12,485	0.02%
2021/07/29	6	37.78	6.2	37.62	38.35	-0.2	12,448	0.00%
2021/07/28	6.3	37.75	5	37.56	37.20	1.3	12,404	0.01%
2021/07/27	9	42.43	6.1	42.27	40.55	2.9	12,287	0.02%
2021/07/26	2	40.65	1	40.70	40.45	1	12,001	0.01%
2021/07/23	30.4	43.08	19.3	43.04	40.40	11.1	11,852	0.09%
2021/07/22	28	40.57	14.2	40.81	41.90	13.8	10,983	0.13%
2021/07/21	4.1	37.78	4.2	38.20	38.10	-0.1	10,593	0.00%
2021/07/20	4.6	38.36	5	37.76	37.90	-0.4	10,670	0.00%
2021/07/19	0	0.00	1	39.00	38.45	-1	10,608	-0.01%
2021/07/15	7	39.58	2	40.33	39.30	5	10,649	0.05%
2021/07/14	27	42.47	15	43.25	41.20	12	10,499	0.11%
2021/07/13	26	43.33	44.1	43.77	41.85	-18.1	10,319	-0.17%
2021/07/12	11	40.79	2	41.08	41.45	9	9,772	0.09%
2021/07/09	10	40.50	9	40.30	40.00	1	9,703	0.01%
2021/07/08	38.1	41.81	13	41.73	40.20	25.1	9,709	0.26%
2021/07/07	10	39.24	9.3	40.10	40.10	0.7	9,258	0.01%
2021/07/06	7	38.51	19.1	38.79	38.05	-12.1	9,016	-0.13%
2021/07/05	7	38.94	6.2	38.96	38.90	0.8	9,075	0.01%
2021/07/02	7.1	36.26	4.1	36.47	36.90	3	8,623	0.03%
2021/07/01	0	0.00	4	35.13	33.55	-4	8,387	-0.05%
2021/06/29	1	36.20	16	36.57	36.00	-15	8,243	-0.18%
2021/06/28	12	36.51	0	0.00	36.65	12	8,214	0.15%
2021/06/25	2	37.20	3	36.82	36.45	-1	8,179	-0.01%
2021/06/24	1	36.54	17	36.47	36.15	-16	8,145	-0.20%
2021/06/23	12	36.65	6	36.00	37.25	6	8,101	0.07%
2021/06/22	7.3	37.69	13	36.34	35.80	-5.7	8,000	-0.07%
2021/06/21	5.2	37.76	7	37.50	37.50	-1.8	7,917	-0.02%
2021/06/18	12	41.08	18	40.96	40.05	-6	7,910	-0.08%
2021/06/17	17	41.40	15	40.07	41.90	2	7,902	0.03%
2021/06/16	8.1	40.37	10	40.15	38.95	-2	7,830	-0.02%
2021/06/15	33	41.81	4.1	40.78	43.25	28.9	7,783	0.37%
2021/06/11	28.1	38.63	19	38.14	39.35	9.1	7,853	0.12%
2021/06/10	15	34.68	8	34.23	35.80	7	7,500	0.09%
2021/06/09	0	0.00	4	32.70	32.55	-4	7,278	-0.05%
2021/06/08	0	0.00	0.1	30.70	30.45	-0.1	7,447	0.00%
2021/06/07	0	0.00	27	30.57	30.35	-27	7,485	-0.36%
2021/06/04	0	0.00	3	31.05	30.50	-3	7,512	-0.04%
2021/06/03	1	32.85	0	0.00	32.25	1	7,520	0.01%
2021/06/02	3.1	33.26	2	32.93	33.00	1.1	7,544	0.01%
2021/06/01	1	33.00	3	34.30	34.70	-2	7,502	-0.03%
2021/05/28	0	0.00	8	31.96	31.90	-8	7,648	-0.10%
2021/05/26	13	32.78	5	31.82	32.75	8	8,205	0.10%
2021/05/25	6	29.87	2.3	31.80	31.80	3.7	8,376	0.04%
2021/05/24	1	28.85	0	0.00	28.95	1	8,364	0.01%
2021/05/21	2	27.60	2	27.83	28.20	0	8,482	0.00%
2021/05/20	3	27.50	1	27.05	26.75	2	8,541	0.02%
2021/05/19	4.3	28.10	1	26.20	28.80	3.3	8,554	0.04%
2021/05/18	2	26.10	2	25.50	26.20	0	8,587	0.00%
2021/05/17	1	23.85	0	0.00	23.85	1	8,595	0.01%
2021/05/14	2	26.80	0	0.00	26.50	2	8,557	0.02%
2021/05/13	4	26.99	3	27.88	27.25	1	8,520	0.01%
2021/05/12	1	27.00	3	28.03	27.20	-2	8,480	-0.02%
2021/05/11	3	28.60	2	28.10	27.45	1	8,374	0.01%
2021/05/10	0	0.00	10	31.37	30.30	-10	8,331	-0.12%
2021/05/07	10	30.20	0	0.00	32.30	10	8,303	0.12%
2021/05/06	1	31.40	0	0.00	29.40	1	8,270	0.01%
2021/05/05	0.4	33.20	10	31.20	30.85	-9.6	8,265	-0.12%
2021/05/04	13	32.24	1	34.50	34.20	12	8,284	0.14%
2021/05/03	4	33.99	2	33.90	32.15	2	8,207	0.02%
2021/04/29	0	0.00	7.5	36.02	35.65	-7.5	8,138	-0.09%
2021/04/28	3	38.75	15	38.07	37.20	-12	8,156	-0.15%
2021/04/27	5	39.20	0	0.00	38.65	5	8,263	0.06%
2021/04/26	14.5	39.67	3	40.87	40.30	11.5	8,393	0.14%
2021/04/22	2	37.68	12	37.84	35.30	-10	8,179	-0.12%
2021/04/21	4	39.19	3	39.73	39.00	1	8,056	0.01%
2021/04/20	8	39.61	17	40.52	39.95	-9	8,030	-0.11%
2021/04/19	22	39.18	38	39.98	39.10	-16	8,036	-0.20%
2021/04/16	4	43.74	3	44.58	43.00	1	7,922	0.01%
2021/04/15	36	42.57	29	40.73	44.30	7	7,853	0.09%
2021/04/14	7	42.16	13	43.56	43.00	-6	7,726	-0.08%
2021/04/13	1.5	47.63	9	46.57	46.50	-7.5	7,652	-0.10%
2021/04/12	15.5	49.06	14	50.39	47.10	1.5	7,651	0.02%
2021/04/09	9.3	52.13	2.1	50.16	52.30	7.3	7,713	0.09%
2021/04/08	21.3	55.07	0	55.20	52.00	21.3	7,750	0.27%
2021/04/07	38	47.51	1.1	50.20	50.20	36.9	7,846	0.47%
2021/04/06	0.1	44.32	1.2	43.66	45.65	-1.1	8,219	-0.01%
2021/04/01	0.2	41.43	12.1	41.10	41.50	-11.9	8,252	-0.14%
2021/03/31	0.1	41.70	0.3	42.85	41.00	-0.2	8,391	0.00%
2021/03/30	0.1	41.71	3	41.05	41.70	-2.9	8,407	-0.03%
2021/03/29	0.2	41.70	1	40.35	40.30	-0.8	8,446	-0.01%
2021/03/26	0	0.00	1	39.30	39.50	-1	8,507	-0.01%
2021/03/25	1	38.80	10	38.25	38.50	-9	8,610	-0.10%
2021/03/24	6	37.10	7.1	36.97	37.10	-1	8,748	-0.01%
2021/03/23	5	40.80	6	41.57	40.50	-1	8,783	-0.01%
2021/03/22	2.1	44.51	27.2	44.31	45.00	-25.1	8,790	-0.29%
2021/03/19	4.2	39.07	1	37.80	42.55	3.2	8,873	0.04%
2021/03/18	43	38.12	32	36.89	38.80	11	8,761	0.13%
2021/03/17	42	34.46	19	33.39	35.30	23	8,604	0.27%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	4	28.23	4	29.00	29.35	0	8,244	0.00%
2021/03/12	7	25.36	10	25.84	26.70	-3	8,286	-0.04%
2021/03/08	6	23.10	0	0.00	23.25	6	7,997	0.08%
2021/03/05	10	24.37	15	24.19	23.50	-5	7,963	-0.06%
2021/03/04	9	25.34	13	24.88	25.00	-4	7,891	-0.05%
2021/03/03	26	24.68	24.1	23.86	25.30	1.9	7,788	0.02%
2021/03/02	14.1	23.80	8	24.88	24.95	6.1	7,538	0.08%
2021/02/26	8	22.31	10	21.51	23.10	-2	7,165	-0.03%
2021/02/25	17	21.91	17	21.01	21.00	0	6,869	0.00%
2021/02/23	2	18.30	9	19.54	19.80	-7	6,480	-0.11%
2021/02/22	1	18.00	10	17.72	18.00	-9	6,303	-0.14%
2021/02/19	5	17.05	16	17.12	17.50	-11	6,201	-0.18%
2021/02/18	1	16.70	3	17.17	17.60	-2	6,119	-0.03%
2021/02/17	16	16.14	13	15.90	16.50	3	6,009	0.05%
2021/02/05	2	15.20	0	0.00	15.05	2	5,936	0.03%
2021/02/02	0	0.00	5	15.20	15.20	-5	5,892	-0.08%
2021/02/01	1	15.05	0	0.00	15.10	1	5,905	0.02%
2021/01/29	0	0.00	6	16.56	15.95	-6	5,852	-0.10%
2021/01/28	0	0.00	17	17.03	16.70	-17	5,799	-0.29%
2021/01/27	50	17.33	0	0.00	17.30	50	5,752	0.87%
2021/01/26	1	17.25	3	17.05	16.70	-2	5,677	-0.04%
2021/01/25	0	0.00	2	15.83	17.20	-2	5,566	-0.04%
2021/01/22	1	16.55	1	16.80	16.65	0	5,485	0.00%
2021/01/21	3	15.73	0	0.00	17.20	3	5,432	0.06%
2021/01/20	5	17.00	1	16.85	16.55	4	5,337	0.07%
2021/01/19	1	16.60	2	18.08	18.35	-1	5,149	-0.02%
2021/01/18	0	0.00	11	16.07	16.70	-11	4,952	-0.22%
2021/01/14	3	16.17	0	0.00	16.55	3	4,900	0.06%
2021/01/12	2	16.55	1	16.50	16.35	1	4,917	0.02%
2021/01/11	11	17.55	1	18.00	18.00	10	4,927	0.20%
2021/01/08	7	16.52	1	16.50	16.55	6	4,842	0.12%
2021/01/07	0	0.00	2	16.25	16.25	-2	4,811	-0.04%
2021/01/06	2	17.33	1	17.25	17.10	1	4,714	0.02%
2021/01/05	7	18.84	15	18.48	18.20	-8	4,547	-0.18%
2021/01/04	18	18.46	35	18.90	18.90	-17	4,383	-0.39%
2020/12/31	37	16.08	5	15.88	17.20	32	4,089	0.78%
2020/12/30	2	14.50	12	14.80	15.65	-10	3,810	-0.26%
2020/12/29	8	15.38	20	15.35	15.45	-12	3,624	-0.33%
2020/12/28	4	14.15	0	0.00	14.15	4	3,177	0.13%
2020/12/25	10	12.90	3	12.30	12.90	7	3,084	0.23%
2020/12/24	2	11.80	5	11.90	11.75	-3	2,917	-0.10%
2020/12/23	15	11.55	1	11.60	11.95	14	2,863	0.49%
2020/12/22	3	11.65	2	11.85	11.15	1	2,821	0.04%
2020/12/21	0	0.00	44	12.75	12.05	-44	2,763	-1.59%
2020/12/18	5	13.46	3	13.80	13.35	2	2,678	0.07%
2020/12/17	0	0.00	2	12.05	13.40	-2	2,501	-0.08%
2020/12/16	31	12.35	0	0.00	12.20	31	2,342	1.32%
2020/12/15	8	12.19	1	11.50	12.55	7	2,197	0.32%
2020/12/11	1	10.60	11	10.60	10.60	-10	1,912	-0.52%
2020/12/10	1	9.65	0	0.00	9.65	1	1,778	0.06%
2020/12/09	1	9.87	6	9.79	9.86	-5	1,723	-0.29%
2020/12/08	1	9.70	1	10.00	9.87	0	1,639	0.00%
2020/12/04	14	8.69	0	0.00	8.75	14	1,352	1.04%
2020/12/03	0	0.00	2	8.60	8.58	-2	1,334	-0.15%
2020/12/01	7	8.73	0	0.00	8.66	7	1,321	0.53%
2020/11/27	0	0.00	2	8.15	8.40	-2	1,227	-0.16%
2020/11/24	2	7.89	0	0.00	7.90	2	1,167	0.17%
2020/11/10	1	7.99	0	0.00	7.98	1	1,084	0.09%
2020/10/19	12	8.31	0	0.00	8.32	12	914	1.31%
2020/09/18	0	0.00	1	7.51	7.51	-1	963	-0.10%
2020/09/16	1	7.82	0	0.00	7.79	1	940	0.11%
2020/08/11	0	0.00	10	7.13	7.17	-10	788	-1.27%
2020/07/28	10	7.29	5	7.16	6.91	5	787	0.63%
2020/07/14	0	0.00	10	7.35	7.18	-10	672	-1.49%
2020/07/03	10	7.67	0	0.00	7.67	10	536	1.86%
2020/07/01	0	0.00	1	6.35	6.35	-1	370	-0.27%
2020/06/19	0	0.00	0	6.18	6.18	0	354	-0.01%
2020/06/17	0	0.00	1	6.08	6.05	-1	356	-0.28%
2020/06/15	1	5.76	0	0.00	5.77	1	381	0.26%
2020/04/29	0	0.00	2	6.18	6.30	-2	535	-0.37%
2020/04/28	0	0.00	8	6.07	6.15	-8	527	-1.52%
2020/04/21	3	5.82	0	0.00	5.75	3	564	0.53%
2020/04/15	2	6.00	0	0.00	6.03	2	561	0.36%
2020/04/13	3	5.88	0	0.00	5.83	3	568	0.53%
2020/03/12	1	6.19	0	0.00	6.01	1	967	0.10%
2020/03/03	0	0.00	1	7.02	6.98	-1	1,014	-0.10%
2020/02/21	0	0.00	1	7.36	7.38	-1	1,042	-0.10%
2020/02/17	1	7.29	0	0.00	7.24	1	1,117	0.09%
2020/02/07	0	0.00	5	7.37	7.36	-5	1,120	-0.45%
2020/01/17	5	8.42	0	0.00	8.30	5	1,114	0.45%
2019/12/27	0	0.00	5	8.74	8.70	-5	1,618	-0.31%
2019/12/25	1	8.82	6	8.84	8.77	-5	1,717	-0.29%
2019/12/24	1	9.05	0	0.00	8.97	1	1,861	0.05%
2019/12/23	0	0.00	2	8.86	8.98	-2	1,812	-0.11%
2019/12/20	2	8.72	0	0.00	8.71	2	1,825	0.11%
2019/12/19	0	0.00	30	8.71	8.63	-30	1,829	-1.64%
2019/12/18	30	8.65	0	0.00	8.65	30	1,819	1.65%
2019/12/17	0	0.00	4	8.60	8.61	-4	1,829	-0.22%
2019/12/10	4	8.81	0	0.00	8.72	4	1,820	0.22%
2019/10/23	5	8.73	0	0.00	8.60	5	1,615	0.31%
2019/10/07	0	0.00	10	9.03	8.86	-10	1,597	-0.63%
2019/10/04	5	9.38	1	9.38	9.08	4	1,570	0.25%
2019/10/03	14	9.20	3	9.20	9.25	11	1,360	0.81%
2019/10/02	0	0.00	3	8.72	8.76	-3	1,204	-0.25%
2019/09/26	3	8.94	0	0.00	8.90	3	923	0.32%
2019/07/24	0	0.00	5	8.77	8.76	-5	1,039	-0.48%
2019/07/22	0	0.00	9	8.82	8.83	-9	1,040	-0.87%
2019/07/19	0	0.00	7	8.72	8.58	-7	1,027	-0.68%
2019/07/12	14	8.38	0	0.00	8.38	14	1,208	1.16%
2019/07/04	7	8.11	0	0.00	8.17	7	1,441	0.49%
2019/05/22	1	8.18	0	0.00	8.12	1	2,096	0.05%
2019/05/14	5	8.75	0	0.00	8.73	5	1,988	0.25%
2019/05/13	0	0.00	7	8.83	8.84	-7	1,973	-0.35%
2019/05/07	0	0.00	1	8.52	8.64	-1	1,680	-0.06%
2019/05/03	0	0.00	1	8.72	8.77	-1	1,657	-0.06%
2019/04/29	2	8.83	4	8.62	8.98	-2	1,639	-0.12%
2019/04/18	5	9.06	5	9.23	9.11	0	1,503	0.00%
2019/04/17	4	9.12	25	8.80	8.78	-21	1,330	-1.58%
2019/04/12	2	8.29	2	8.16	8.12	0	1,120	0.00%
2019/04/11	5	8.40	0	0.00	8.26	5	1,108	0.45%
2019/04/09	10	8.45	0	0.00	8.21	10	1,043	0.96%
2019/03/29	0	0.00	10	8.16	8.16	-10	893	-1.12%
2019/03/28	5	8.39	0	0.00	8.28	5	882	0.57%
2019/03/26	5	8.22	5	8.16	8.16	0	819	0.00%
2019/03/21	10	8.40	0	0.00	8.28	10	767	1.30%
2019/03/19	10	8.59	0	0.00	8.59	10	746	1.34%
2019/03/18	0	0.00	20	8.27	8.24	-20	700	-2.85%
2019/03/15	20	8.47	10	8.50	8.44	10	675	1.48%
2019/03/14	10	8.47	0	0.00	8.50	10	647	1.54%
2019/02/27	0	0.00	10	7.07	7.05	-10	385	-2.59%
2019/02/25	0	0.00	10	7.15	7.20	-10	427	-2.34%
2019/02/22	10	7.18	0	0.00	7.14	10	429	2.33%
2019/02/21	10	6.84	0	0.00	6.98	10	330	3.03%
2019/02/15	0	0.00	2	6.90	6.85	-2	310	-0.64%
2019/02/13	2	6.70	0	0.00	6.73	2	336	0.59%
2019/01/07	0	6.76	0	0.00	6.70	0	346	0.00%
2018/12/19	0	0.00	5	7.09	6.93	-5	410	-1.22%
2018/12/18	0	0.00	3	7.02	6.98	-3	411	-0.73%
2018/11/16	0	0.00	1	7.04	7.03	-1	436	-0.23%
2018/10/09	1	7.23	0	0.00	7.23	1	733	0.14%
2018/07/13	2	9.95	0	0.00	10.05	2	3,168	0.06%
2018/06/14	5	10.25	0	0.00	10.05	5	2,340	0.21%
2018/06/13	5	10.70	10	10.50	10.45	-5	2,290	-0.22%
2018/06/11	10	10.70	6	10.50	11.30	4	2,089	0.19%
2018/06/08	6	10.48	0	0.00	10.50	6	1,743	0.34%
2018/06/07	30	9.71	20	9.55	9.55	10	1,700	0.59%
2018/06/05	0	0.00	5	9.05	9.03	-5	1,516	-0.33%
2018/05/31	0	0.00	0.1	8.70	8.73	-0.1	1,310	0.00%
2018/05/18	0	0.00	1	8.21	8.14	-1	983	-0.10%
2018/04/17	1	7.88	0	0.00	7.79	1	1,104	0.09%
2018/03/29	0	0.00	2	8.52	8.46	-2	1,257	-0.16%
2018/03/22	0	0.00	6	8.77	8.75	-6	1,223	-0.49%
2018/03/21	6	8.93	0	0.00	8.98	6	1,209	0.50%
2018/03/08	0	0.00	1	8.00	7.99	-1	752	-0.13%
2018/03/07	0	0.00	1	8.00	8.00	-1	750	-0.13%
2018/02/12	0	0.00	1	7.20	7.16	-1	1,113	-0.09%
2018/02/09	1	7.03	0	0.00	7.15	1	1,115	0.09%
2018/02/06	1	7.34	0	0.00	7.49	1	1,123	0.09%
2018/02/02	0	0.00	6	8.41	8.40	-6	1,111	-0.54%
2018/01/31	1	8.51	0	0.00	8.51	1	1,133	0.09%
2018/01/30	0	0.00	4	8.59	8.59	-4	1,175	-0.34%
2018/01/25	5	8.80	0	0.00	8.53	5	1,105	0.45%
2018/01/19	0	0.00	2	8.60	8.48	-2	1,663	-0.12%
2018/01/09	7	9.07	0	0.00	8.76	7	1,774	0.39%
2018/01/08	0	0.00	3	8.64	8.75	-3	1,665	-0.18%
2018/01/05	0	0.00	2	8.54	8.54	-2	1,640	-0.12%
2018/01/04	0	0.00	1	8.47	8.50	-1	1,633	-0.06%