加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    132張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00120.5020.30-1416-0.24%
2024/03/25220.05120.5020.0014120.24%
2024/03/2100.00120.4020.05-1409-0.24%
2024/03/20020.0500.0020.0004030.01%
2024/03/19120.50121.1020.3004030.00%
2024/03/18120.8000.0020.6014040.25%
2024/02/29121.7000.0021.7013150.32%
2024/02/2600.00121.8021.90-1304-0.33%
2024/02/23121.80122.5021.5002900.00%
2024/02/22121.8000.0021.9012780.36%
2024/02/2100.00221.4023.00-2239-0.83%
2024/02/05120.00120.6020.0001940.00%
2024/02/02120.3000.0020.4511940.51%
2024/01/31120.90320.7320.75-2184-1.08%
2024/01/29120.10120.3020.1001730.00%
2024/01/25120.3000.0020.3011710.58%
2024/01/2300.00120.3020.80-1157-0.63%
2024/01/22320.52221.1320.1511410.71%
2024/01/19121.15121.0521.150930.00%
2024/01/0200.00119.6019.70-1109-0.92%
2023/12/250.119.6500.0019.450.11300.04%
2023/10/1700.00119.5019.50-1133-0.75%
2023/10/05121.3500.0021.5511140.88%
2023/08/1000.00121.0020.95-1295-0.34%
2023/08/08121.55121.7021.5503030.00%
2023/08/07121.55121.6021.5503080.00%
2023/08/02121.20121.7021.0003370.00%
2023/07/31121.20121.5021.3003490.00%
2023/07/28121.15121.4021.1503510.00%
2023/06/0600.00224.3524.35-21,606-0.12%
2023/06/01124.55125.4024.5501,6070.00%
2023/05/31124.10124.0024.1001,5620.00%
2023/05/29123.60123.8023.6001,5550.00%
2023/05/26223.20123.9023.1011,5550.06%
2023/05/25123.5000.0023.5011,5520.06%
2023/05/24223.9800.0023.8521,5510.13%
2023/05/23323.50124.3024.1521,5470.13%
2023/05/22323.5500.0023.5031,5360.20%
2023/05/10122.7500.0022.7511,5040.07%
2023/04/2700.00124.3524.55-11,455-0.07%
2023/04/26123.9500.0024.4011,4430.07%
2023/04/24124.0000.0024.4011,4040.07%
2023/04/21126.90226.0025.00-11,375-0.07%
2023/04/2000.00028.2027.7501,3050.00%
2023/04/1900.00126.7527.40-11,077-0.09%
2023/04/17126.65225.5026.65-1989-0.10%
2023/04/14124.65224.6524.65-1899-0.11%
2023/04/12224.80124.9524.8019020.11%
2023/04/11124.65124.9024.6508590.00%
2023/04/10124.70125.2024.7508480.00%
2023/04/0700.000.325.3525.35-0.3833-0.03%
2023/04/0600.00226.4526.05-2816-0.24%
2023/03/31726.95426.7426.2037940.38%
2023/03/30126.2000.0025.2517140.14%
2023/03/29124.50124.6525.0006030.00%
2023/03/27124.20124.4024.4005290.00%
2023/03/24325.551.125.5125.201.94930.38%
2023/03/2100.00120.5020.85-1179-0.56%
2023/03/14120.1500.0020.1512130.47%
2023/03/13120.20120.4020.4002230.00%
2023/03/0700.00021.8021.4002020.00%
2023/02/1600.000.221.5021.65-0.2255-0.09%
2023/02/0300.00222.0522.55-2263-0.76%
2023/02/022.121.86122.5021.801.12550.44%
2023/02/01121.0500.0021.0512460.41%
2022/12/3000.00422.7021.10-4251-1.59%
2022/12/07123.50123.6023.4002260.00%
2022/12/05123.00522.4922.45-4210-1.90%
2022/12/0200.00121.5021.65-1200-0.50%
2022/12/01121.00120.9021.0001970.00%
2022/11/3000.00120.7020.45-1201-0.50%
2022/11/25120.30220.3520.05-1243-0.41%
2022/11/24119.95120.9519.9502450.00%
2022/11/23321.98120.6020.7522380.84%
2022/11/21120.7000.0020.7012100.48%
2022/11/1500.00118.7019.15-1202-0.49%
2022/11/08118.9500.0018.3012260.44%
2022/11/0300.00117.8517.75-1242-0.41%
2022/11/0100.00116.8017.35-1242-0.41%
2022/10/27116.60116.6516.6002460.00%
2022/10/20117.45118.0017.4502560.00%
2022/10/06119.35119.3019.3502840.00%
2022/09/28118.3000.0018.0013070.32%
2022/09/08123.35123.3023.3504240.00%
2022/09/07122.9000.0022.9014410.23%
2022/09/06123.2500.0023.1514530.22%
2022/09/02125.9000.0024.6514800.21%
2022/08/19025.00225.3024.20-2857-0.23%
2022/08/1100.00224.7023.85-2928-0.22%
2022/07/2600.00224.0024.10-2928-0.22%
2022/07/05123.60123.6023.7509760.00%
2022/07/04122.90123.2023.1009970.00%
2022/06/21423.9500.0024.1541,3130.30%
2022/06/14123.8500.0025.1511,2930.08%
2022/06/13124.4500.0024.5011,2750.08%
2022/06/08125.9500.0025.1511,2890.08%
2022/06/06125.2000.0025.2511,2370.08%
2022/06/02325.70225.6525.3011,2370.08%
2022/06/01325.58726.0125.80-41,219-0.33%
2022/05/27124.10124.3024.3001,1160.00%
2022/05/26124.05124.8523.6001,1610.00%
2022/04/08325.85326.3225.6503,2250.00%
2022/04/0700.002026.1825.00-203,602-0.56%
2022/04/0100.00126.5026.55-13,841-0.03%
2022/03/31226.83127.7026.6013,8530.03%
2022/03/30227.50227.7827.3003,8510.00%
2022/03/29127.4500.0027.4513,8240.03%
2022/03/282628.02627.5127.30203,7490.53%
2022/03/2500.00426.1526.15-43,552-0.11%
2022/03/18124.45223.4324.45-13,605-0.03%
2022/03/17123.70223.2323.70-13,733-0.03%
2022/03/10125.00125.3025.0004,0920.00%
2022/03/09124.35124.6024.3504,2100.00%
2022/03/08224.50125.2024.1014,2440.02%
2022/03/0700.00125.5025.50-14,230-0.02%
2022/03/04426.61127.2026.6534,2130.07%
2022/03/03427.38128.3027.0034,1970.07%
2022/03/02927.051027.6027.50-14,171-0.02%
2022/03/01527.05927.0328.25-44,091-0.10%
2022/02/25225.75226.0025.7004,0340.00%
2022/02/24326.27126.3025.1524,0180.05%
2022/02/23427.88328.3327.4013,9570.03%
2022/02/2210028.1910428.6427.60-43,833-0.10% 大賣/
2022/02/211026.69627.3328.0543,5380.11%
2022/02/16124.9500.0024.9013,3870.03%
2022/02/1500.00426.7125.50-43,331-0.12%
2022/02/145427.405327.5627.0013,2760.03%
2022/02/11727.66727.8227.3503,0690.00%
2022/02/10825.33925.9726.15-12,822-0.04%
2022/01/1400.00122.6022.60-12,536-0.04%
2022/01/12126.20125.3526.0502,4660.00%
2022/01/11226.30126.7025.6012,2710.04%
2022/01/10228.4500.0028.4022,2240.09%
2022/01/06128.25128.8028.7002,0880.00%
2022/01/031.130.4500.0030.351.11,8600.06%
2021/12/304233.994734.8733.70-51,741-0.29%
2021/12/2900.00232.8034.30-21,341-0.15%
2021/12/2800.00730.5731.20-71,227-0.57%
2021/12/27028.0500.0028.4001,0720.00%
2021/12/140.129.1000.0029.100.19850.01%
2021/12/13232.05331.7832.30-1985-0.10%
2021/12/10129.55129.3529.5509180.00%
2021/12/09129.45230.4029.45-1868-0.12%
2021/12/081829.30128.8029.30177472.27%
2021/12/0700.00226.6526.65-2556-0.36%
2021/12/03221.0300.0022.0524950.40%
2021/11/1500.00316.0816.10-3263-1.14%
2021/11/09316.70216.0515.9012670.37%
2021/07/2800.00117.7017.85-1390-0.26%
2021/07/23322.2800.0019.9033950.76%
2021/07/1400.00117.9017.70-1327-0.31%
2021/06/10116.9000.0016.9014920.20%
2021/05/1800.00316.1016.05-3722-0.41%
2021/05/0400.00521.0220.15-5715-0.70%
2021/04/28124.8000.0025.0517080.14%
2021/04/2700.00123.7524.05-1717-0.14%
2021/04/2300.00823.1123.30-8767-1.04%
2021/04/1500.00223.6023.75-2788-0.25%
2021/04/14223.7000.0024.1028070.25%
2021/04/13125.2500.0024.7018230.12%
2021/04/081026.07325.6525.7078090.86%
2021/03/31225.1000.0025.0027920.25%
2021/03/26225.0800.0026.6027870.25%
2021/03/25425.4000.0025.5047900.51%
2021/03/24127.8000.0027.8517890.13%
2021/03/231.128.1600.0027.901.18170.14%
2021/03/16127.90428.8028.30-3988-0.30%
2021/03/1500.00129.6029.65-1965-0.10%
2021/03/1200.00526.8027.00-5922-0.54%
2021/03/1100.00225.6025.85-2911-0.22%
2021/03/09523.8500.0023.7559040.55%
2021/03/05124.5000.0024.5518970.11%
2021/03/02124.4500.0024.4518860.11%
2021/02/25426.3300.0026.0048630.46%
2021/02/24326.1000.0026.5038470.35%
2021/02/2300.00224.7825.20-2826-0.24%
2021/02/22223.3000.0023.0027950.25%
2021/02/1800.00519.1020.95-5741-0.67%
2021/02/17519.0000.0019.1057170.70%
2021/01/27017.8500.0017.9507020.00%
2021/01/19120.7000.0020.7016620.15%
2021/01/1800.0035.818.8518.85-35.8616-5.81%
2021/01/0400.00212.5512.50-2591-0.34%
2020/12/2900.001.212.6412.70-1.2591-0.20%
2020/12/25112.3000.0013.1015580.18%
2020/12/2100.000.611.9012.00-0.6544-0.11%
2020/12/1600.000.411.9012.10-0.4564-0.08%
2020/12/1500.005.111.9111.80-5.1560-0.91%
2020/12/0900.001112.6812.75-11540-2.04%
2020/12/0800.00112.9512.95-1524-0.19%
2020/12/07911.32111.4011.8084901.63%
2020/12/04812.4800.0012.4584521.77%
2020/12/03413.7563.213.7513.75-59.2390-15.17%
2020/10/2800.002410.1910.25-24286-8.39%
2020/07/060.58.8000.008.900.51210.41%
2020/06/2908.4100.008.4001060.00%
2020/06/230.38.6000.008.630.31040.33%
2020/06/1800.0018.258.63-180-1.24%
2020/06/1617.9000.007.901651.52%
2020/06/050.36.9200.006.960.3620.55%
2019/04/1800.0027.757.75-256-3.53%
2018/07/1019.5400.009.5411750.57%
2018/07/0519.8300.009.6511730.57%
2018/06/04169.8000.009.701610315.47%
2018/05/215010.1000.0010.15509452.92%
2018/05/071212.2000.0012.30128114.81%
2018/05/04112.2000.0012.251811.23%
2018/03/2000.000.213.3013.35-0.2109-0.18%
2018/01/12213.8500.0013.8522490.80%
2018/01/111414.0300.0013.95142625.34%
2018/01/09114.5000.0014.5013070.32%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章