O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00253.4053.10-2204-0.98%
2025/02/1800.00252.2052.30-2208-0.96%
2025/02/1700.00552.1052.00-5209-2.38%
2025/02/14552.8000.0052.8052112.37%
2025/02/1300.00553.8053.40-5213-2.34%
2025/02/1200.00753.0952.90-7213-3.28%
2025/02/11052.7000.0052.6002130.00%
2025/02/10152.3000.0052.3012130.47%
2025/02/0700.00551.6052.10-5211-2.36%
2025/02/06149.40149.8050.5002030.00%
2025/01/22548.1500.0047.8552192.28%
2025/01/07649.7700.0049.8062752.18%
2025/01/03250.5000.0049.9022890.69%
2025/01/021349.92550.2050.5082902.76%
2024/12/31548.100.248.1848.054.82841.69%
2024/12/30548.5000.0048.5052761.81%
2024/12/1100.000.249.9050.00-0.2295-0.07%
2024/12/0500.00551.0051.20-5302-1.65%
2024/12/02249.6000.0050.0023120.64%
2024/11/28348.7000.0049.1533080.97%
2024/11/0100.00248.6549.85-2358-0.56%
2024/10/2400.00247.8848.10-2358-0.56%
2024/10/140.146.0000.0045.550.14050.01%
2024/09/050.244.4000.0043.650.26640.02%
2024/08/2300.000.246.6046.30-0.2882-0.03%
2024/08/14247.1000.0047.2529050.22%
2024/08/13247.5500.0047.2029050.22%
2024/08/0600.001445.1045.60-14931-1.50%
2024/08/0200.000.450.8050.70-0.4914-0.05%
2024/07/23052.6000.0052.3009260.00%
2024/07/171455.1000.0054.40149071.54%
2024/07/0500.00158.0058.30-1835-0.12%
2024/07/0300.00757.6057.40-7862-0.81%
2024/07/02157.5000.0057.4018600.12%
2024/06/26758.3000.0057.7078460.83%
2024/06/2000.0023.159.3459.30-23.1831-2.78%
2024/06/1900.00260.6560.10-2820-0.24%
2024/06/184.161.37361.0360.901.18110.14%
2024/06/1400.001659.5759.60-16779-2.06%
2024/06/1200.001058.9058.90-10769-1.30%
2024/06/1100.001960.5858.80-19753-2.52%
2024/06/07258.75259.9559.9007400.00%
2024/06/06458.8500.0058.9047110.56%
2024/06/05157.7000.0057.6016910.14%
2024/06/042857.5000.0057.10286924.04%
2024/06/032456.9800.0057.70246953.45%
2024/05/30756.0000.0056.2076371.10%
2024/05/0800.00155.6055.50-1800-0.12%
2024/04/18153.7000.0053.6017830.13%
2024/04/1700.00053.8053.8007970.00%
2024/04/1600.00253.1052.90-2802-0.25%
2024/04/090.956.7000.0055.800.98990.10%
2024/04/0100.00553.9053.90-5919-0.54%
2024/03/2900.000.953.6053.80-0.9921-0.10%
2024/03/28254.4000.0054.4029310.21%
2024/03/19154.6000.0054.1019590.10%
2024/03/1800.00154.2053.80-1989-0.10%
2024/03/1300.00154.0053.50-11,083-0.09%
2024/03/0800.00153.0052.90-11,063-0.09%
2024/03/07255.1000.0054.8021,0430.19%
2024/02/26156.7000.0056.2019800.10%
2024/02/23559.700.159.1057.7059580.52%
2024/02/2200.00160.2059.10-1944-0.11%
2024/02/210.158.5000.0058.400.19070.01%
2024/02/20158.0000.0057.2018890.11%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音