立敦 (6175)-元大-北三重券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.85
漲跌
▲0.50
漲幅
+1.27%
成交量
705張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	39.35	39.25	-1	240	-0.42%
2024/05/08	2	39.33	1	39.75	39.75	1	205	0.49%
2024/05/06	1	39.20	2	38.85	38.90	-1	188	-0.53%
2024/05/03	4	39.26	0	0.00	38.45	4	178	2.24%
2024/05/02	0	0.00	3	37.90	38.15	-3	137	-2.18%
2024/04/29	2	37.10	0	0.00	36.90	2	124	1.61%
2024/04/22	0	0.00	3	36.13	36.00	-3	112	-2.66%
2024/03/26	2	33.65	0	0.00	33.50	2	87	2.29%
2024/03/25	1	34.05	0	0.00	34.00	1	87	1.15%
2024/02/27	1	35.80	0	0.00	35.40	1	168	0.59%
2024/02/26	1	35.55	0	0.00	35.60	1	168	0.59%
2024/02/19	1	36.00	0	0.00	36.20	1	170	0.59%
2024/01/17	3	35.80	0	0.00	35.25	3	170	1.76%
2023/12/07	1	38.80	0	0.00	38.35	1	186	0.54%
2023/11/30	1	38.75	0	0.00	38.65	1	188	0.53%
2023/09/04	1	37.65	0	0.00	37.65	1	345	0.29%
2023/09/01	1	36.40	1	36.15	36.95	0	349	0.00%
2023/08/14	1	34.70	0	0.00	34.30	1	422	0.24%
2023/07/12	1	38.60	0	0.00	38.35	1	548	0.18%
2023/07/10	1	38.85	1	38.85	38.60	0	579	0.00%
2023/07/07	2	40.08	1	39.10	39.10	1	609	0.16%
2023/07/04	4	38.30	0	0.00	39.10	4	608	0.66%
2023/06/27	5	37.70	1	37.95	37.35	4	603	0.66%
2023/06/26	5	38.35	0	0.00	37.95	5	604	0.83%
2023/06/15	2	39.00	2	38.55	38.80	0	620	0.00%
2023/06/13	0	0.00	1	38.50	38.50	-1	607	-0.16%
2023/06/12	0	0.00	1	38.40	38.40	-1	609	-0.16%
2023/06/08	2	39.85	0	0.00	39.15	2	595	0.34%
2023/06/01	0	0.00	9	38.30	38.35	-9	616	-1.46%
2023/05/30	4	37.95	0	0.00	37.85	4	617	0.65%
2023/05/29	5	38.40	0	0.00	38.35	5	619	0.81%
2023/05/25	5	38.35	0	0.00	38.95	5	613	0.82%
2023/05/18	1	38.70	1	38.90	38.90	0	632	0.00%
2023/05/12	1	38.35	1	38.30	38.30	0	609	0.00%
2023/05/10	2	37.98	1	37.95	38.40	1	608	0.16%
2023/05/09	1	38.55	1	37.60	37.60	0	617	0.00%
2023/05/05	1	39.40	1	38.30	38.30	0	645	0.00%
2023/05/04	0	0.00	1	38.00	38.20	-1	633	-0.16%
2023/04/27	1	38.65	1	38.80	38.80	0	660	0.00%
2023/04/26	3	38.10	3	38.02	38.70	0	654	0.00%
2023/04/21	2	39.90	2	39.20	38.50	0	643	0.00%
2023/04/19	1	40.80	1	39.75	39.75	0	638	0.00%
2023/04/18	1	41.00	1	40.50	40.50	0	633	0.00%
2023/04/17	1	40.10	1	40.85	40.85	0	615	0.00%
2023/04/14	1	40.90	2	40.20	40.00	-1	595	-0.17%
2023/04/13	2	39.90	2	40.13	40.30	0	573	0.00%
2023/04/12	1	39.50	1	39.95	40.40	0	559	0.00%
2023/04/11	1	39.30	1	39.40	39.40	0	526	0.00%
2023/04/10	1	38.05	1	38.60	38.65	0	505	0.00%
2023/03/31	0	0.00	1	37.90	37.75	-1	495	-0.20%
2023/03/29	1	37.55	1	37.65	37.30	0	491	0.00%
2023/03/28	1	38.40	1	37.55	37.55	0	492	0.00%
2023/03/27	1	38.50	1	38.55	38.40	0	491	0.00%
2023/03/24	1	39.35	1	38.50	38.50	0	490	0.00%
2023/03/23	1	38.70	1	38.90	39.05	0	481	0.00%
2023/03/21	1	37.85	1	37.70	37.70	0	471	0.00%
2023/03/20	1	37.55	1	37.35	37.35	0	470	0.00%
2023/03/17	1	36.95	1	37.20	37.10	0	493	0.00%
2023/03/16	0	0.00	1	36.55	36.55	-1	506	-0.20%
2023/03/15	1	38.70	0	0.00	38.00	1	502	0.20%
2023/03/14	0	0.00	1	38.35	38.00	-1	499	-0.20%
2023/03/13	2	37.85	1	37.65	38.35	1	496	0.20%
2023/03/10	2	37.50	1	37.50	37.50	1	494	0.20%
2023/03/08	2	39.33	1	39.20	39.30	1	481	0.21%
2023/03/07	1	38.65	1	39.35	39.20	0	465	0.00%
2023/03/06	0	0.00	1	38.80	38.80	-1	432	-0.23%
2023/02/20	4	37.53	0	0.00	37.00	4	403	0.99%
2023/02/17	2	37.28	4	37.35	37.15	-2	397	-0.50%
2023/02/16	5	37.10	0	0.00	36.45	5	390	1.28%
2023/02/07	0	0.00	1	36.20	36.00	-1	393	-0.25%
2023/02/01	1	36.00	1	36.25	35.90	0	324	0.00%
2023/01/31	1	35.70	0	0.00	35.70	1	303	0.33%
2023/01/10	0	0.00	3	33.80	34.05	-3	257	-1.16%
2022/12/01	0	0.00	1	30.95	30.70	-1	190	-0.53%
2022/11/11	1	30.50	0	0.00	30.10	1	166	0.60%
2022/11/10	1	29.45	1	29.30	29.45	0	144	0.00%
2022/11/02	1	25.70	0	0.00	25.60	1	133	0.75%
2022/10/28	2	24.20	0	0.00	24.20	2	134	1.49%
2022/10/26	2	23.50	0	0.00	23.70	2	137	1.45%
2022/10/18	3	23.88	0	0.00	24.35	3	149	2.00%
2022/08/15	0	0.00	1	32.10	32.55	-1	364	-0.27%
2022/07/11	0	0.00	1	32.20	31.20	-1	535	-0.19%
2022/07/08	2	31.88	0	0.00	32.20	2	536	0.37%
2022/06/29	1	33.65	0	0.00	33.70	1	523	0.19%
2022/06/16	0	0.00	1	36.80	36.80	-1	551	-0.18%
2022/06/14	1	38.80	0	0.00	38.25	1	560	0.18%
2022/06/13	1	38.90	1	38.60	38.60	0	560	0.00%
2022/06/10	0	0.00	1	39.90	39.90	-1	565	-0.18%
2022/06/08	1	40.10	0	0.00	39.65	1	560	0.18%
2022/06/07	1	40.90	1	40.25	39.90	0	559	0.00%
2022/06/06	0	0.00	1	40.60	40.60	-1	559	-0.18%
2022/05/31	1	40.25	0	0.00	40.85	1	570	0.18%
2022/05/30	1	39.70	1	39.90	39.90	0	551	0.00%
2022/05/27	1	39.95	1	39.15	39.15	0	552	0.00%
2022/05/26	0	0.00	1	39.05	39.05	-1	556	-0.18%
2022/05/20	0	0.00	1	39.95	40.30	-1	602	-0.17%
2022/05/19	1	39.05	1	38.75	38.90	0	584	0.00%
2022/05/17	1	37.00	1	38.20	38.10	0	556	0.00%
2022/05/16	2	36.50	2	36.68	36.45	0	554	0.00%
2022/04/27	1	33.75	0	0.00	34.30	1	609	0.16%
2022/04/25	1	37.35	0	0.00	36.70	1	611	0.16%
2022/04/22	1	39.00	0	0.00	39.05	1	609	0.16%
2022/04/15	1	40.30	0	0.00	40.45	1	650	0.15%
2022/04/13	0	0.00	2	41.10	41.50	-2	679	-0.29%
2022/04/11	1	40.95	0	0.00	40.90	1	762	0.13%
2022/04/01	0	0.00	1	43.00	43.10	-1	813	-0.12%
2022/03/29	1	44.35	1	44.35	44.35	0	909	0.00%
2022/03/24	1	43.95	0	0.00	43.80	1	897	0.11%
2022/03/04	0	0.00	1	46.40	45.85	-1	1,399	-0.07%
2022/03/03	1	46.45	0	0.00	46.45	1	1,434	0.07%
2022/02/16	1	45.90	0	0.00	45.70	1	1,759	0.06%
2022/02/11	1	44.75	0	0.00	46.00	1	1,747	0.06%
2022/01/18	0	0.00	1	44.75	44.90	-1	1,851	-0.05%
2022/01/10	1	45.80	0	0.00	46.30	1	1,880	0.05%
2021/12/24	0	0.00	2	48.30	47.70	-2	1,980	-0.10%
2021/12/22	0	0.00	1	46.00	47.60	-1	2,078	-0.05%
2021/12/17	1	45.20	0	0.00	45.05	1	2,193	0.05%
2021/12/14	2	45.60	0	0.00	45.25	2	2,246	0.09%
2021/12/13	0	0.00	1	47.00	47.25	-1	2,288	-0.04%
2021/12/10	1	47.85	0	0.00	46.95	1	2,432	0.04%
2021/12/02	2	49.90	2	48.00	48.15	0	2,937	0.00%
2021/12/01	1	48.55	0	0.00	48.60	1	2,856	0.04%
2021/11/30	8	49.05	9	49.02	49.60	-1	2,770	-0.04%
2021/11/29	4	45.00	8	45.86	46.25	-4	2,660	-0.15%
2021/11/26	2	47.10	1	45.80	45.80	1	2,712	0.04%
2021/11/25	4	47.36	3	47.27	47.90	1	2,609	0.04%
2021/11/24	4	46.61	6	46.55	46.30	-2	2,542	-0.08%
2021/11/23	1	45.60	0	0.00	45.60	1	2,495	0.04%
2021/11/22	4	45.80	4	46.06	46.70	0	2,490	0.00%
2021/11/18	1	44.55	0	0.00	44.70	1	2,451	0.04%
2021/11/17	4	43.06	3	44.13	45.25	1	2,439	0.04%
2021/11/15	1	42.65	1	42.70	43.45	0	2,458	0.00%
2021/11/11	1	42.10	0	0.00	42.30	1	2,482	0.04%
2021/11/10	2	42.53	0	0.00	42.30	2	2,509	0.08%
2021/11/09	0	0.00	1	42.85	42.95	-1	2,531	-0.04%
2021/11/08	0	0.00	4	42.90	42.20	-4	2,540	-0.16%
2021/11/05	1	42.90	0	0.00	42.90	1	2,580	0.04%
2021/11/04	5	43.88	1	44.25	43.90	4	2,634	0.15%
2021/11/03	0	0.00	1	44.15	44.30	-1	2,678	-0.04%
2021/11/02	1	44.30	0	0.00	43.15	1	2,762	0.04%
2021/11/01	2	44.20	2	45.15	45.25	0	3,149	0.00%
2021/10/28	1	44.70	1	45.80	44.85	0	3,315	0.00%
2021/10/26	1	44.65	1	45.25	44.20	0	3,383	0.00%
2021/10/19	0	0.00	5	43.95	44.10	-5	4,074	-0.12%
2021/10/15	0	0.00	4	43.59	43.45	-4	4,813	-0.08%
2021/10/14	4	42.80	0	0.00	42.80	4	4,840	0.08%
2021/10/13	1	43.40	0	0.00	42.60	1	4,890	0.02%
2021/10/12	1	45.20	0	0.00	44.50	1	4,919	0.02%
2021/10/08	1	45.25	1	45.30	45.20	0	4,987	0.00%
2021/10/06	1	42.70	0	0.00	42.30	1	5,204	0.02%
2021/10/05	1	40.00	1	42.60	42.65	0	5,597	0.00%
2021/10/01	1	44.85	0	0.00	44.80	1	5,973	0.02%
2021/09/29	5	52.04	4	51.60	50.20	1	6,476	0.02%
2021/09/28	8	51.25	8	51.68	51.80	0	6,385	0.00%
2021/09/24	1	49.35	0	0.00	49.15	1	6,382	0.02%
2021/09/17	0	0.00	2	49.85	50.30	-2	6,519	-0.03%
2021/09/16	3	49.52	5	49.30	49.30	-2	6,496	-0.03%
2021/09/15	2	51.95	0	0.00	50.60	2	6,440	0.03%
2021/09/14	0	0.00	1	52.00	51.50	-1	6,293	-0.02%
2021/09/13	3	51.73	0	0.00	50.70	3	6,244	0.05%
2021/09/10	1	50.40	3	51.07	51.90	-2	6,153	-0.03%
2021/09/09	5	50.09	5	50.96	52.20	0	6,038	0.00%
2021/09/08	1	48.50	0	0.00	47.50	1	5,921	0.02%
2021/09/02	1	49.30	3	49.38	48.80	-2	6,042	-0.03%
2021/09/01	6	48.22	5	48.89	50.00	1	6,026	0.02%
2021/08/26	0	0.00	1	45.80	46.30	-1	5,928	-0.02%
2021/08/25	0	0.00	1	45.75	46.25	-1	5,919	-0.02%
2021/08/20	0	0.00	1	42.05	42.50	-1	5,922	-0.02%
2021/08/17	1	43.00	100	45.38	43.00	-99	5,833	-1.70%
2021/08/16	1	46.30	8	45.50	45.10	-7	5,818	-0.12%
2021/08/13	0	0.00	1	48.80	46.30	-1	5,793	-0.02%
2021/08/12	1	48.00	0	0.00	49.20	1	5,769	0.02%
2021/08/11	0	0.00	1	49.00	48.00	-1	5,761	-0.02%
2021/08/10	7	50.50	3	50.53	49.75	4	5,736	0.07%
2021/08/06	100	55.67	11	55.95	54.30	89	5,642	1.58%
2021/08/05	19	57.66	22	57.93	56.10	-3	5,553	-0.05%
2021/08/04	2	55.10	4	54.65	55.00	-2	5,172	-0.04%
2021/08/03	4	55.98	5	55.24	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	11	51.11	53.20	-11	5,014	-0.22%
2021/07/30	20	51.69	1	51.00	51.00	19	5,003	0.38%
2021/07/29	1	51.10	0	0.00	51.50	1	4,965	0.02%
2021/07/28	3	49.97	0	0.00	49.90	3	4,927	0.06%
2021/07/27	13	56.96	8.2	56.88	54.10	4.8	4,837	0.10%
2021/07/26	5	53.90	3	54.07	54.10	2	4,595	0.04%
2021/07/23	6	53.60	3	53.93	52.80	3	4,519	0.07%
2021/07/22	15	55.63	11	56.31	55.00	4	4,440	0.09%
2021/07/21	2	52.65	2	52.75	53.00	0	4,002	0.00%
2021/07/20	4	48.20	1	48.60	48.25	3	3,752	0.08%
2021/07/19	3	48.60	3	50.37	49.70	0	3,767	0.00%
2021/07/16	2.2	48.90	3	49.87	48.80	-0.8	3,796	-0.02%
2021/07/15	2	49.00	2	50.20	48.90	0	3,790	0.00%
2021/07/14	0	0.00	5	47.96	48.00	-5	3,911	-0.13%
2021/07/13	4	51.73	0	0.00	49.60	4	3,875	0.10%
2021/07/12	12	51.85	30	51.49	52.90	-18	3,733	-0.48%
2021/07/09	5	48.44	43	49.59	50.10	-38	3,340	-1.14%
2021/07/08	30	45.85	4	45.64	45.60	26	3,151	0.83%
2021/07/07	2	43.40	7	42.94	44.10	-5	3,114	-0.16%
2021/07/06	11	44.28	18.3	44.19	44.60	-7.3	3,129	-0.23%
2021/07/01	3	40.00	0	0.00	39.00	3	3,010	0.10%
2021/06/30	5	41.14	11	42.01	42.35	-6	2,937	-0.20%
2021/06/29	14	39.59	16	38.99	38.50	-2	2,818	-0.07%
2021/06/17	3	40.20	5	39.96	40.00	-2	2,905	-0.07%
2021/06/15	8	38.85	7	39.21	39.45	1	2,845	0.04%
2021/06/11	1	38.05	1	37.70	37.90	0	2,763	0.00%
2021/06/10	1	38.90	9	37.27	38.70	-8	2,714	-0.29%
2021/06/01	5	35.81	2	36.35	36.30	3	2,741	0.11%
2021/05/25	1	33.30	0	0.00	33.30	1	2,799	0.04%
2021/05/24	2	32.10	0	0.00	32.40	2	2,831	0.07%
2021/05/19	0	0.00	17	31.15	31.80	-17	3,249	-0.52%
2021/05/18	7	30.19	13	31.04	31.50	-6	3,259	-0.18%
2021/05/17	25	29.44	0	0.00	29.00	25	3,252	0.77%
2021/05/14	1	32.70	0	0.00	32.20	1	3,239	0.03%
2021/05/13	3	31.10	4	31.99	32.25	-1	3,231	-0.03%
2021/05/10	1	38.80	2	38.80	38.10	-1	3,201	-0.03%
2021/05/07	2	38.30	0	0.00	38.85	2	3,199	0.06%
2021/05/04	1	37.50	0	0.00	36.75	1	3,177	0.03%
2021/05/03	2	39.50	0	0.00	38.30	2	3,201	0.06%
2021/04/28	6	43.18	8.2	43.64	43.05	-2.2	3,146	-0.07%
2021/04/27	2	42.85	0	0.00	41.90	2	3,114	0.06%
2021/04/26	0.5	42.50	1	42.25	43.10	-0.5	3,111	-0.02%
2021/04/23	1	43.05	2	42.45	42.55	-1	3,100	-0.03%
2021/04/22	1	40.75	2	42.95	40.75	-1	3,089	-0.03%
2021/04/21	3	42.87	2	43.23	42.70	1	3,025	0.03%
2021/04/20	8	43.35	7	43.49	43.00	1	3,025	0.03%
2021/04/14	2	39.50	1	39.05	39.10	1	3,302	0.03%
2021/04/13	1	39.85	0	0.00	40.05	1	3,544	0.03%
2021/04/12	6	41.80	8	42.89	44.15	-2	3,462	-0.06%
2021/04/09	3	41.80	1.5	41.81	40.40	1.5	3,271	0.05%
2021/04/08	0	0.00	11.5	40.59	41.10	-11.5	3,094	-0.37%
2021/03/30	4	39.38	4	39.55	39.50	0	3,326	0.00%
2021/03/26	1	37.50	0	0.00	37.40	1	3,259	0.03%
2021/03/23	2	39.35	2	39.55	38.80	0	3,321	0.00%
2021/03/22	0	0.00	4	38.65	39.40	-4	3,306	-0.12%
2021/03/19	0	0.00	2	39.43	39.15	-2	3,314	-0.06%
2021/03/18	0	0.00	1	39.20	39.35	-1	3,320	-0.03%
2021/03/16	5	39.35	0	0.00	38.80	5	3,400	0.15%
2021/03/11	3	38.93	0	0.00	38.35	3	3,577	0.08%
2021/03/10	0	0.00	10	37.75	37.75	-10	3,555	-0.28%
2021/03/09	2	38.20	0	0.00	38.50	2	3,571	0.06%
2021/03/05	0	0.00	1	39.10	38.15	-1	3,618	-0.03%
2021/03/04	4	38.89	3	39.05	39.05	1	3,577	0.03%
2021/03/02	1	38.00	3	38.65	37.25	-2	3,566	-0.06%
2021/02/25	2	39.80	2	40.00	39.25	0	3,793	0.00%
2021/02/24	1	39.80	0	0.00	38.90	1	3,833	0.03%
2021/02/23	10	41.70	1	41.05	40.35	9	3,814	0.24%
2021/02/22	1	40.50	3	39.50	40.30	-2	3,635	-0.06%
2021/02/19	4	37.86	2	37.60	37.80	2	3,491	0.06%
2021/02/17	0	0.00	2	35.10	34.60	-2	3,374	-0.06%
2021/02/03	0	0.00	6	33.09	32.50	-6	3,355	-0.18%
2021/02/02	2	33.10	0	0.00	32.80	2	3,344	0.06%
2021/02/01	3	33.12	0	0.00	32.80	3	3,327	0.09%
2021/01/28	0	0.00	1	35.80	35.55	-1	3,297	-0.03%
2021/01/26	1	34.65	5	35.49	34.55	-4	3,269	-0.12%
2021/01/25	7	36.57	2	35.83	35.50	5	3,247	0.15%
2021/01/21	4	33.98	0	0.00	33.70	4	3,168	0.13%
2021/01/20	5	34.74	10	34.60	34.20	-5	3,142	-0.16%
2021/01/19	1	37.65	1	37.00	36.50	0	3,091	0.00%
2021/01/18	0	0.00	2	37.30	36.50	-2	3,064	-0.07%
2021/01/15	2	37.20	0	0.00	37.05	2	3,031	0.07%
2021/01/14	4	38.60	10	38.60	39.05	-6	2,981	-0.20%
2021/01/13	13	38.92	0	0.00	38.70	13	2,952	0.44%
2021/01/12	12	39.38	8	39.66	37.90	4	2,904	0.14%
2021/01/11	2	40.58	5	40.20	41.45	-3	2,809	-0.11%
2021/01/08	12	41.00	7	41.17	41.05	5	2,707	0.18%
2021/01/07	9	39.49	3	39.47	39.05	6	2,463	0.24%
2021/01/06	9	38.63	9	38.87	40.00	0	2,310	0.00%
2021/01/04	6	34.75	0	0.00	35.45	6	1,939	0.31%
2020/12/31	2	36.10	1	36.50	35.85	1	1,900	0.05%
2020/12/30	1	35.70	1	35.55	36.40	0	1,855	0.00%
2020/12/29	30	35.15	20	35.50	35.10	10	1,797	0.56%
2020/12/28	2	34.50	8	34.34	34.90	-6	1,662	-0.36%
2020/12/25	0	0.00	12	31.25	31.75	-12	1,500	-0.80%
2020/12/24	4	30.78	0	0.00	30.85	4	1,454	0.27%
2020/12/22	1	30.45	0	0.00	29.00	1	1,393	0.07%
2020/12/21	4	29.53	0	0.00	29.50	4	1,374	0.29%
2020/12/18	0	0.00	1	30.60	30.10	-1	1,355	-0.07%
2020/12/17	11	30.99	0	0.00	30.85	11	1,339	0.82%
2020/12/15	1	29.00	0	0.00	28.75	1	1,249	0.08%
2020/12/14	1	30.35	0	0.00	30.10	1	1,222	0.08%
2020/12/10	0	0.00	43	30.43	30.30	-43	1,134	-3.79%
2020/12/09	2	29.75	0	0.00	31.00	2	1,082	0.18%
2020/12/08	0	0.00	2	29.30	29.30	-2	925	-0.22%
2020/12/07	1	26.80	0	0.00	26.65	1	857	0.12%
2020/12/03	10	28.13	0	0.00	27.70	10	827	1.21%
2020/12/02	2	28.00	0	0.00	28.15	2	796	0.25%
2020/12/01	0	0.00	6	27.49	27.30	-6	734	-0.82%
2020/11/30	6	27.14	0	0.00	27.10	6	717	0.84%
2020/11/27	10	27.05	0	0.00	27.05	10	697	1.43%
2020/11/25	29	26.96	4	26.93	27.25	25	643	3.88%
2020/11/24	0	0.00	12.3	27.71	27.95	-12.3	513	-2.40%
2020/11/23	1	24.20	0	0.00	25.45	1	384	0.26%
2020/11/19	8	23.40	0	0.00	23.10	8	287	2.78%
2020/11/17	0	0.00	1	23.25	23.50	-1	283	-0.35%
2020/11/10	0	0.00	1	21.90	21.55	-1	341	-0.29%
2020/11/09	1	21.45	0	0.00	21.55	1	345	0.29%
2020/10/12	1	21.40	0	0.00	21.25	1	556	0.18%
2020/09/22	0	0.00	6	22.14	22.00	-6	896	-0.67%
2020/09/18	6	22.91	0	0.00	22.90	6	920	0.65%
2020/09/11	1.2	22.93	10	22.76	22.55	-8.8	1,152	-0.76%
2020/09/10	2	23.45	0	0.00	23.25	2	1,148	0.17%
2020/09/09	3	22.50	0	0.00	22.90	3	1,135	0.26%
2020/09/01	0	0.00	5	22.60	22.55	-5	1,238	-0.40%
2020/08/28	0	0.00	10	22.83	22.80	-10	1,237	-0.81%
2020/08/24	0	0.00	1	22.75	22.40	-1	1,230	-0.08%
2020/08/21	4	22.70	4	22.30	22.65	0	1,228	0.00%
2020/08/20	20	22.40	20	21.98	22.10	0	1,226	0.00%
2020/08/19	5	24.58	5	23.35	23.40	0	1,209	0.00%
2020/08/18	20	24.18	0	0.00	24.05	20	1,192	1.68%
2020/08/03	0	0.00	1	23.20	23.00	-1	1,078	-0.09%
2020/07/28	0	0.00	15	23.60	22.45	-15	1,100	-1.36%
2020/07/24	8	23.44	0	0.00	23.60	8	1,071	0.75%
2020/07/22	3	23.52	11	23.68	24.10	-8	1,044	-0.77%
2020/07/15	3	22.50	0	0.00	22.75	3	998	0.30%
2020/07/08	14	22.96	2	22.85	22.75	12	944	1.27%
2020/07/06	0	0.00	1	23.40	23.45	-1	924	-0.11%
2020/07/02	3	23.03	1	22.40	22.80	2	881	0.23%
2020/06/23	4	22.81	3	22.65	22.40	1	697	0.14%
2020/06/22	1	21.65	0	0.00	21.65	1	615	0.16%
2020/06/18	1	20.25	2	20.33	20.35	-1	531	-0.19%
2020/06/17	1	19.25	0	0.00	19.35	1	503	0.20%
2020/06/08	0	0.00	1	20.20	20.25	-1	479	-0.21%
2020/06/05	0	18.45	0	0.00	18.45	0	429	0.01%
2020/05/26	0.1	18.05	0	0.00	18.00	0.1	431	0.01%
2020/05/25	0	0.00	1	17.95	18.00	-1	431	-0.23%
2020/05/22	0	0.00	2	18.35	18.05	-2	431	-0.46%
2020/05/19	0.2	18.40	0	0.00	18.55	0.2	429	0.04%
2020/05/12	0.2	19.05	0	0.00	19.00	0.2	425	0.05%
2020/05/06	0	0.00	2	20.00	19.65	-2	414	-0.48%
2020/05/04	2.2	19.19	0	0.00	18.85	2.2	391	0.56%
2020/04/30	1	20.05	0	0.00	19.55	1	390	0.26%
2020/04/16	0	0.00	1	18.20	19.25	-1	345	-0.29%
2020/04/15	1	17.50	0	0.00	17.50	1	300	0.33%
2020/04/07	0	14.50	0	0.00	14.40	0	384	0.00%
2020/04/01	0.2	13.80	0	0.00	13.70	0.2	393	0.05%
2020/03/19	0	0.00	20	12.00	11.70	-20	436	-4.58%
2020/02/14	0.1	20.85	0	0.00	20.85	0.1	385	0.03%
2020/01/20	0.1	22.90	0	0.00	23.05	0.1	353	0.03%
2020/01/15	1	22.80	0	0.00	22.80	1	340	0.29%
2020/01/06	25	24.13	5	23.83	24.30	20	291	6.85%
2019/11/20	8	20.66	0	0.00	20.75	8	226	3.53%
2019/11/18	2	20.70	0	0.00	20.60	2	228	0.88%
2019/11/01	4	21.55	0	0.00	21.45	4	228	1.75%
2019/10/31	0	0.00	1	21.65	21.55	-1	229	-0.44%
2019/10/24	1	22.05	0	0.00	22.05	1	242	0.41%
2019/10/22	0	0.00	1	22.00	21.95	-1	244	-0.41%
2019/10/17	1	21.90	0	0.00	21.90	1	247	0.40%
2019/10/02	5	22.70	0	0.00	23.00	5	239	2.09%
2019/10/01	2	22.30	8	22.81	23.25	-6	225	-2.67%
2019/05/06	0	0.00	30	25.31	25.25	-30	760	-3.94%
2019/04/29	0	0.00	2	26.10	25.90	-2	810	-0.25%
2019/04/22	30	28.09	0	0.00	27.70	30	805	3.72%
2019/04/17	3	28.47	4	28.59	28.75	-1	814	-0.12%
2019/04/08	1	27.05	0	26.90	26.95	1	673	0.15%
2019/03/14	0	0.00	10	27.02	26.90	-10	732	-1.37%
2019/03/13	0	0.00	10	26.97	27.20	-10	783	-1.28%
2019/03/07	0	0.00	5	27.75	27.40	-5	963	-0.52%
2019/02/27	5	28.57	0	0.00	28.00	5	1,026	0.49%
2019/02/25	4	29.58	1	29.60	29.25	3	1,034	0.29%
2019/02/21	5	29.20	0	0.00	29.10	5	1,155	0.43%
2019/02/20	11	29.16	0	0.00	29.15	11	1,235	0.89%
2019/02/13	1	29.10	0	0.00	29.10	1	1,186	0.08%
2019/01/23	2	26.75	0	0.00	26.65	2	1,199	0.17%
2018/12/17	0	0.00	5	27.87	27.50	-5	1,541	-0.32%
2018/12/06	1	31.50	1	30.10	28.55	0	1,570	0.00%
2018/12/05	4	30.48	3	30.70	30.90	1	1,522	0.07%
2018/12/04	2	30.65	5	30.09	30.20	-3	1,510	-0.20%
2018/12/03	3	29.80	1	30.55	30.55	2	1,502	0.13%
2018/11/29	2	28.05	0	0.00	26.90	2	1,420	0.14%
2018/11/28	0	0.00	1	27.50	27.75	-1	1,400	-0.07%
2018/11/22	0	0.00	2	26.50	26.10	-2	1,416	-0.14%
2018/11/21	2	27.55	3	27.82	27.50	-1	1,441	-0.07%
2018/11/20	13	27.82	21	27.73	27.70	-8	1,460	-0.55%
2018/11/19	11	26.95	0	0.00	26.95	11	1,375	0.80%
2018/11/02	5	25.83	0	0.00	25.40	5	1,496	0.33%
2018/10/24	0	0.00	3	25.10	25.10	-3	1,503	-0.20%
2018/10/23	1	25.60	0	0.00	25.60	1	1,544	0.06%
2018/10/17	3	27.32	3	28.00	27.25	0	1,694	0.00%
2018/10/16	17	27.53	14	27.47	27.40	3	1,702	0.18%
2018/10/15	2	25.98	5	26.29	26.05	-3	1,702	-0.18%
2018/10/12	5	25.39	5	25.73	26.00	0	1,719	0.00%
2018/10/09	6	29.03	3	28.80	28.10	3	1,772	0.17%
2018/10/08	3	29.13	14	29.19	29.30	-11	1,807	-0.61%
2018/10/04	5	33.05	5	32.85	32.50	0	1,807	0.00%
2018/10/02	3	32.40	0	0.00	34.00	3	1,789	0.17%
2018/09/11	2	32.00	0	0.00	32.45	2	3,016	0.07%
2018/09/06	1	37.15	0	0.00	36.45	1	3,787	0.03%
2018/09/03	5	38.65	0	0.00	36.80	5	4,204	0.12%
2018/08/31	5	39.20	0	0.00	39.10	5	4,387	0.11%
2018/08/29	10	39.95	10	39.75	39.70	0	4,592	0.00%
2018/08/28	1	39.50	0	0.00	39.00	1	4,719	0.02%
2018/08/27	8	38.29	8	39.08	39.70	0	4,838	0.00%
2018/08/24	0	0.00	5	38.44	38.10	-5	4,961	-0.10%
2018/08/22	8	40.38	0	0.00	39.80	8	5,518	0.14%
2018/08/14	0	0.00	3	42.50	44.60	-3	6,462	-0.05%
2018/08/13	0	0.00	2	45.50	44.35	-2	6,488	-0.03%
2018/08/10	1	50.00	0	0.00	49.25	1	6,482	0.02%
2018/08/09	2	50.00	2	50.40	50.40	0	6,539	0.00%
2018/08/07	10	50.80	0	0.00	51.70	10	6,609	0.15%
2018/08/03	5	50.00	0	0.00	50.40	5	6,799	0.07%
2018/08/02	5	49.50	0	0.00	49.90	5	6,950	0.07%
2018/08/01	2	51.55	0	0.00	51.30	2	7,003	0.03%
2018/07/31	7	51.31	7	50.80	52.10	0	7,051	0.00%
2018/07/30	0	0.00	5	51.00	50.60	-5	7,111	-0.07%
2018/07/27	1	55.20	3	55.00	55.00	-2	7,136	-0.03%
2018/07/26	2	53.30	2	54.00	53.50	0	7,091	0.00%
2018/07/25	2	54.00	0	0.00	54.00	2	7,069	0.03%
2018/07/24	7	52.54	7	52.41	52.70	0	7,056	0.00%
2018/07/20	1	52.80	0	0.00	50.30	1	7,090	0.01%
2018/07/19	2	52.60	7	52.41	52.70	-5	7,112	-0.07%
2018/07/16	5	55.30	4	56.23	55.30	1	7,258	0.01%
2018/07/13	0	0.00	1	59.00	57.60	-1	7,352	-0.01%
2018/07/11	1	58.20	1	57.80	58.20	0	7,629	0.00%
2018/07/09	3	60.17	3	59.10	58.00	0	7,961	0.00%
2018/07/06	9	58.62	10	58.69	58.40	-1	8,201	-0.01%
2018/07/05	3	62.10	2	63.20	61.10	1	8,128	0.01%
2018/07/04	11	62.01	11	62.60	61.80	0	8,067	0.00%
2018/07/03	1	62.00	0	0.00	62.00	1	8,004	0.01%
2018/07/02	3	63.00	0	0.00	62.20	3	7,925	0.04%
2018/06/27	2	62.30	3	62.67	61.50	-1	7,932	-0.01%
2018/06/26	7	60.67	8	60.00	61.20	-1	7,834	-0.01%
2018/06/25	0	0.00	12	61.50	60.50	-12	7,793	-0.15%
2018/06/22	5	62.70	10	61.60	61.20	-5	7,752	-0.06%
2018/06/21	14	66.14	6	64.72	63.50	8	7,639	0.10%
2018/06/20	27	62.21	19	62.61	62.80	8	7,483	0.11%
2018/06/19	26	66.74	22	66.35	66.50	4	7,355	0.05%
2018/06/15	16	61.28	18	62.57	63.80	-2	6,743	-0.03%
2018/06/14	1	58.80	1	58.20	58.00	0	6,580	0.00%
2018/06/13	2	58.25	8	59.28	58.00	-6	6,554	-0.09%
2018/06/12	12	61.32	3	60.83	60.60	9	6,490	0.14%
2018/06/11	16	64.19	8	63.51	62.60	8	6,372	0.13%
2018/06/08	22	60.97	19	60.95	61.20	3	6,251	0.05%
2018/06/07	1	58.60	3	58.70	58.80	-2	6,066	-0.03%
2018/06/06	6	60.25	5	59.16	59.20	1	5,987	0.02%
2018/06/05	1	57.00	7	59.77	56.70	-6	5,857	-0.10%
2018/06/04	6	62.97	0	0.00	61.40	6	5,745	0.10%
2018/06/01	4	60.15	0	0.00	60.20	4	5,620	0.07%
2018/05/31	11	64.03	12	59.50	58.30	-1	5,519	-0.02%
2018/05/30	8	56.14	7	56.16	60.30	1	5,222	0.02%
2018/05/29	17	56.58	19	55.94	54.90	-2	5,053	-0.04%
2018/05/28	1	51.00	4	53.30	53.30	-3	4,697	-0.06%
2018/05/25	12	47.64	9	47.69	48.50	3	4,533	0.07%
2018/05/23	0	0.00	9	44.97	44.50	-9	4,285	-0.21%
2018/05/21	0	0.00	1	44.20	45.10	-1	4,105	-0.02%
2018/05/18	1	43.65	1	43.05	43.05	0	4,049	0.00%
2018/05/17	2	43.65	0	0.00	43.00	2	4,048	0.05%
2018/05/16	3	44.00	0	0.00	44.40	3	4,001	0.07%
2018/05/15	1	44.90	0	0.00	44.00	1	3,988	0.03%
2018/05/11	2	44.50	19	45.27	43.55	-17	3,897	-0.44%
2018/05/10	2	47.40	26	45.19	46.30	-24	3,793	-0.63%
2018/05/09	5	44.40	1	44.25	43.90	4	3,682	0.11%
2018/05/08	5	42.97	20	43.53	42.80	-15	3,630	-0.41%
2018/05/07	3	42.87	9	43.57	44.75	-6	3,590	-0.17%
2018/05/03	3	39.65	0	0.00	39.65	3	3,482	0.09%
2018/05/02	1	40.45	0	0.00	40.30	1	3,490	0.03%
2018/04/30	11	40.12	10	40.25	40.15	1	3,499	0.03%
2018/04/27	1	40.30	0	0.00	41.40	1	3,524	0.03%
2018/04/26	12	41.38	4	39.54	39.00	8	3,575	0.22%
2018/04/25	3	41.67	2	41.00	40.75	1	3,568	0.03%
2018/04/24	3	42.97	0	0.00	42.55	3	3,579	0.08%
2018/04/23	1	48.00	10	47.09	47.25	-9	3,521	-0.26%
2018/04/20	3	46.93	19	45.70	45.95	-16	3,482	-0.46%
2018/04/19	5	47.19	0	0.00	47.00	5	3,502	0.14%
2018/04/18	20	47.50	3	48.10	47.50	17	3,412	0.50%
2018/04/17	2	44.50	3	46.40	46.00	-1	3,333	-0.03%
2018/04/16	19	44.75	0	0.00	45.50	19	3,229	0.59%
2018/04/13	24	45.54	18	45.50	44.50	6	3,160	0.19%
2018/04/12	8	42.76	7	44.16	44.85	1	2,999	0.03%
2018/04/11	0	0.00	10	40.69	40.80	-10	2,793	-0.36%
2018/04/09	0	0.00	1	38.15	38.05	-1	3,147	-0.03%
2018/03/31	3	40.25	1	40.60	40.50	2	3,658	0.05%
2018/03/28	1	37.30	0	0.00	37.40	1	4,193	0.02%
2018/03/23	6	38.36	7	38.53	38.55	-1	4,608	-0.02%
2018/03/22	1	40.40	0	0.00	39.50	1	4,624	0.02%
2018/03/20	9	38.98	0	0.00	38.85	9	4,594	0.20%
2018/03/14	11	40.32	0	0.00	40.25	11	4,661	0.24%
2018/03/05	0	0.00	3	38.17	39.00	-3	4,750	-0.06%
2018/03/02	11	38.05	9	38.00	37.10	2	4,891	0.04%
2018/02/23	1	38.40	0	0.00	37.65	1	5,317	0.02%
2018/02/22	0	0.00	1	36.20	37.45	-1	5,414	-0.02%
2018/02/21	1	35.75	1	36.10	35.75	0	5,409	0.00%
2018/02/09	6	34.96	1	35.90	36.00	5	5,454	0.09%
2018/02/08	1	36.50	1	37.30	36.70	0	5,494	0.00%
2018/02/07	1	36.40	0	0.00	36.40	1	5,504	0.02%
2018/02/06	20	37.53	3	36.10	35.75	17	5,556	0.31%
2018/02/05	0	0.00	1	39.70	39.70	-1	5,655	-0.02%
2018/01/25	0	0.00	1	42.00	41.25	-1	6,102	-0.02%
2018/01/23	4	43.44	1	42.60	42.05	3	6,210	0.05%
2018/01/19	0	0.00	2	40.90	40.90	-2	6,370	-0.03%
2018/01/17	0	0.00	1	40.55	40.40	-1	6,278	-0.02%
2018/01/16	10	41.70	0	0.00	42.00	10	6,226	0.16%
2018/01/15	1	44.25	0	0.00	42.50	1	6,171	0.02%
2018/01/12	11	42.77	1	43.00	43.50	10	6,096	0.16%
2018/01/11	26	43.34	27	42.87	42.70	-1	6,038	-0.02%
2018/01/10	3	43.25	3	42.25	42.30	0	5,918	0.00%
2018/01/09	2	43.15	2	43.50	42.85	0	5,886	0.00%
2018/01/08	3	43.62	4	42.99	42.70	-1	5,827	-0.02%
2018/01/05	2	44.70	2	45.10	45.00	0	5,738	0.00%
2018/01/04	5	46.18	1	46.10	46.10	4	5,641	0.07%
2018/01/03	7	46.76	7	46.25	44.55	0	5,447	0.00%
2018/01/02	5	43.13	11	43.86	43.60	-6	5,215	-0.12%