富旺 (6219)-元大-北三重券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.35
漲幅
+0.83%
成交量
1,661張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	42.30	1	43.00	42.40	0	2,125	0.00%
2024/06/11	0.1	41.11	0	0.00	41.60	0.1	2,183	0.00%
2024/06/06	1	42.50	1	42.00	41.85	0	2,221	0.00%
2024/06/05	2	42.08	0	0.00	42.45	2	2,230	0.09%
2024/05/29	0.2	39.30	0	0.00	39.75	0.2	2,278	0.01%
2024/05/27	1	39.60	0	0.00	39.55	1	2,282	0.04%
2024/05/24	0	0.00	1	38.20	39.00	-1	2,294	-0.04%
2024/05/23	1	38.70	0	0.00	38.70	1	2,337	0.04%
2024/05/22	0.1	39.96	0	0.00	40.00	0.1	2,348	0.01%
2024/05/21	0	40.75	0	0.00	40.25	0	2,372	0.00%
2024/05/20	0.1	40.90	0	0.00	41.00	0.1	2,413	0.00%
2024/05/17	1	41.45	1	40.75	41.65	0	2,423	0.00%
2024/05/14	7.2	40.35	1	39.10	39.20	6.2	2,513	0.25%
2024/05/09	1	41.95	0	0.00	42.20	1	2,490	0.04%
2024/05/07	3	43.20	0	0.00	44.55	3	2,489	0.12%
2024/05/03	5	45.75	7	44.86	45.10	-2	2,441	-0.08%
2024/04/30	1	41.50	0	0.00	41.65	1	2,385	0.04%
2024/04/25	0	0.00	0.3	39.70	40.15	-0.3	2,496	-0.01%
2024/04/19	1.6	39.55	0	0.00	40.75	1.6	2,633	0.06%
2024/04/18	2	40.90	0	0.00	41.20	2	2,703	0.07%
2024/04/15	3	38.98	1	39.80	38.30	2	2,878	0.07%
2024/04/12	7	39.71	0	0.00	38.80	7	2,926	0.24%
2024/04/11	6	38.93	0	0.00	38.45	6	2,961	0.20%
2024/04/10	11	37.89	0	0.00	38.35	11	3,045	0.36%
2024/04/02	0	0.00	7	38.45	38.55	-7	3,081	-0.23%
2024/04/01	10	38.05	6	38.08	37.85	4	3,081	0.13%
2024/03/29	1	37.05	0	0.00	37.40	1	3,050	0.03%
2024/03/18	0	0.00	1	34.85	34.65	-1	3,093	-0.03%
2024/03/15	3	35.38	0	0.00	35.35	3	3,095	0.10%
2024/03/05	0	0.00	2	34.10	34.25	-2	2,981	-0.07%
2024/03/01	0	0.00	1	33.75	33.75	-1	2,952	-0.03%
2024/02/22	0	0.00	1	35.85	35.50	-1	2,853	-0.04%
2024/02/16	1	36.60	0	0.00	36.50	1	2,765	0.04%
2024/02/15	1	36.40	4.1	35.99	36.40	-3.1	2,722	-0.11%
2024/01/22	0	0.00	3	35.25	34.70	-3	2,418	-0.12%
2024/01/19	3	35.38	9	34.91	35.50	-6	2,364	-0.25%
2024/01/18	9	34.60	11.5	34.38	34.60	-2.5	2,289	-0.11%
2024/01/17	1	33.85	0	0.00	33.00	1	2,230	0.04%
2024/01/16	7	34.55	14	34.40	33.70	-7	2,180	-0.32%
2024/01/15	4	34.68	2	33.75	34.80	2	2,124	0.09%
2024/01/12	5	33.45	3	32.22	32.70	2	2,016	0.10%
2024/01/11	3	31.87	5	31.50	32.45	-2	1,899	-0.11%
2024/01/10	6	29.97	0	0.00	30.00	6	1,738	0.35%
2024/01/05	0	0.00	1	26.35	27.70	-1	1,527	-0.07%
2024/01/04	1	26.65	0	0.00	26.65	1	1,452	0.07%
2023/12/22	0	0.00	1	23.80	23.65	-1	1,188	-0.08%
2023/12/18	0	0.00	1	22.65	22.75	-1	1,074	-0.09%
2023/12/13	1	21.70	1	21.70	21.75	0	1,051	0.00%
2023/12/11	0.2	21.55	0	0.00	21.55	0.2	1,020	0.02%
2023/12/05	0	0.00	2	22.10	21.95	-2	965	-0.21%
2023/12/04	2	22.25	2.2	21.95	21.75	-0.2	963	-0.02%
2023/12/01	5	22.12	3	22.35	21.95	2	955	0.21%
2023/11/27	0	0.00	3	22.70	22.20	-3	941	-0.32%
2023/11/21	0	22.25	0	0.00	22.35	0	936	0.00%
2023/11/20	1.3	23.00	0	0.00	22.95	1.3	937	0.13%
2023/10/26	0	0.00	4.5	24.09	24.10	-4.5	823	-0.55%
2023/10/24	0	0.00	9	23.54	23.50	-9	797	-1.13%
2023/08/24	0	0.00	4	24.30	23.90	-4	820	-0.49%
2023/08/18	0	0.00	1	23.00	22.95	-1	820	-0.12%
2023/08/10	0	0.00	8	22.46	22.60	-8	817	-0.98%
2023/08/08	0	0.00	13.1	22.67	22.95	-13.1	824	-1.60%
2023/08/07	1	21.85	14	22.04	22.75	-13	811	-1.60%
2023/07/24	1	19.15	0	0.00	19.15	1	776	0.13%
2023/07/14	4.1	18.84	0	0.00	19.40	4.1	752	0.55%
2023/07/12	7	20.24	0	0.00	19.35	7	742	0.94%
2023/07/11	17.5	21.69	0	0.00	21.50	17.5	727	2.41%
2023/07/03	1	13.20	0	0.00	13.45	1	717	0.14%
2023/06/29	6	13.30	0	0.00	13.60	6	698	0.86%
2023/06/27	0	0.00	0.3	13.13	13.20	-0.3	675	-0.04%
2023/06/26	62.8	13.91	0	0.00	13.75	62.8	658	9.54%
2023/06/15	0	0.00	0.3	12.30	12.00	-0.3	558	-0.06%
2023/06/08	1	11.75	0	0.00	11.80	1	535	0.19%
2023/06/07	1	11.60	1	11.70	11.95	0	510	0.00%
2023/06/06	1	11.55	0	0.00	11.75	1	468	0.21%
2023/05/24	0	0.00	0.1	11.30	11.25	-0.1	375	-0.03%
2023/05/18	5	11.11	2	11.25	11.20	3	335	0.89%
2023/05/10	1	11.20	0	0.00	11.20	1	275	0.38%
2023/04/28	1	10.90	0	0.00	11.05	1	229	0.44%
2023/04/25	0.1	10.95	0	0.00	11.00	0.1	228	0.02%
2023/04/19	0	0.00	50	11.00	11.10	-50	225	-22.19%
2023/04/13	0	0.00	20	11.10	11.05	-20	221	-9.04%
2023/04/11	1	11.20	5	11.20	11.25	-4	222	-1.80%
2023/04/06	0	0.00	0	11.35	11.05	0	219	0.00%
2023/03/30	0	0.00	0	11.40	11.30	0	215	0.00%
2023/03/29	0	0.00	0	11.45	11.25	0	215	0.00%
2023/03/20	0	0.00	1	11.30	11.40	-1	196	-0.51%
2023/03/15	3	10.08	0	0.00	10.45	3	164	1.82%
2023/03/14	1	10.35	0	0.00	10.50	1	146	0.68%
2023/03/10	0	0.00	0.5	11.20	10.65	-0.5	139	-0.36%
2023/03/09	1	10.60	0	0.00	10.65	1	141	0.71%
2023/01/16	1	10.60	0	0.00	10.75	1	273	0.37%
2022/12/23	0	0.00	0.2	11.65	11.05	-0.2	363	-0.05%
2022/12/14	1	11.00	0	0.00	11.10	1	414	0.24%
2022/12/07	0	0.00	9	11.15	11.10	-9	446	-2.02%
2022/11/30	1	11.30	0	0.00	11.25	1	472	0.21%
2022/11/29	0	0.00	0	12.10	11.50	0	473	0.00%
2022/10/13	1	10.95	0	0.00	11.25	1	851	0.12%
2022/10/06	2	11.05	0	0.00	11.05	2	898	0.22%
2022/09/28	5	11.25	0	0.00	11.10	5	975	0.51%
2022/09/23	1	11.30	0	0.00	12.05	1	974	0.10%
2022/09/22	1	11.55	0	0.00	11.55	1	977	0.10%
2022/09/07	2	11.90	0	0.00	12.10	2	1,099	0.18%
2022/08/24	2.1	11.70	0	0.00	11.90	2.1	1,154	0.18%
2022/08/22	0	12.00	0	0.00	12.05	0	1,162	0.00%
2022/08/17	0	12.50	0	0.00	12.25	0	1,049	0.00%
2022/07/01	0	0.00	1	13.20	12.35	-1	1,126	-0.09%
2022/04/11	0	17.40	0	0.00	17.15	0	4,061	0.00%
2022/04/08	0.1	17.60	0	0.00	17.45	0.1	4,098	0.00%
2022/03/08	0	0.00	8	17.85	17.30	-8	4,297	-0.19%
2022/03/07	0	0.00	2	18.00	17.70	-2	4,339	-0.05%
2022/02/24	5	18.55	5	17.97	17.80	0	4,367	0.00%
2022/02/08	8	19.63	2	19.90	19.60	6	4,641	0.13%
2022/02/07	14	18.81	12	19.24	19.80	2	4,416	0.05%
2022/01/26	1	18.05	1	18.00	18.00	0	4,265	0.00%
2022/01/21	1	18.20	0	0.00	18.15	1	4,136	0.02%
2022/01/19	10	18.30	10	18.25	18.40	0	3,981	0.00%
2022/01/11	0	0.00	1	18.05	18.20	-1	3,536	-0.03%
2022/01/10	3	17.97	3	17.80	17.80	0	3,456	0.00%
2022/01/06	1	18.40	0	0.00	17.90	1	3,391	0.03%
2021/12/24	0	0.00	2	17.90	17.90	-2	3,215	-0.06%
2021/12/23	2	18.00	0	0.00	17.95	2	3,222	0.06%
2021/12/06	0	0.00	4	17.95	18.10	-4	3,129	-0.13%
2021/12/01	7	17.89	0	0.00	17.75	7	3,017	0.23%
2021/11/25	1	19.45	0	0.00	19.50	1	2,797	0.04%
2021/11/17	1	19.90	1	19.75	19.60	0	2,727	0.00%
2021/11/12	0	0.00	1	20.10	20.35	-1	2,737	-0.04%
2021/11/11	12	20.80	0	0.00	19.95	12	2,638	0.45%
2021/10/28	0	0.00	6	17.75	18.00	-6	2,328	-0.26%
2021/10/27	0	0.00	1	17.75	17.75	-1	2,344	-0.04%
2021/09/14	1	19.75	0	0.00	19.80	1	2,718	0.04%
2021/08/10	1.1	21.53	0	0.00	21.20	1.1	3,229	0.03%
2021/06/22	1	21.85	0	0.00	21.80	1	5,848	0.02%
2021/06/15	1	22.00	0	0.00	22.20	1	6,279	0.02%
2021/06/09	3	22.02	0	0.00	22.00	3	6,625	0.05%
2021/06/07	0	0.00	12	23.90	23.70	-12	6,607	-0.18%
2021/06/02	0	0.00	10	24.10	24.10	-10	6,764	-0.15%
2021/06/01	1	23.80	0	0.00	23.95	1	6,759	0.01%
2021/05/27	12	23.10	0	0.00	23.10	12	6,880	0.17%
2021/05/21	10	23.17	1	23.00	23.20	9	7,248	0.12%
2021/05/20	1	22.80	0	0.00	23.05	1	7,334	0.01%
2021/05/19	1	23.10	0	0.00	23.15	1	7,362	0.01%
2021/05/17	0	0.00	0.1	22.40	22.10	-0.1	7,430	0.00%
2021/05/14	1	23.25	0	0.00	23.15	1	7,458	0.01%
2021/05/12	0	0.00	1.2	21.71	22.55	-1.2	7,450	-0.02%
2021/05/11	20	24.25	1	23.40	24.05	19	7,443	0.26%
2021/05/05	25.2	23.01	25	23.90	23.60	0.2	7,414	0.00%
2021/05/04	0.2	22.70	0	0.00	22.90	0.2	7,386	0.00%
2021/05/03	32	25.04	2	24.85	24.80	30	7,319	0.41%
2021/04/29	25	24.95	0	0.00	25.00	25	7,305	0.34%
2021/04/28	5.1	25.08	3	25.20	25.20	2.1	7,341	0.03%
2021/04/27	0	0.00	23	25.87	25.85	-23	7,167	-0.32%
2021/04/26	1.1	25.11	1	25.40	25.15	0.1	7,066	0.00%
2021/04/23	3	24.97	0	0.00	25.40	3	6,989	0.04%
2021/04/22	0	0.00	12	26.31	25.40	-12	6,914	-0.17%
2021/04/21	2	25.15	10	25.60	25.55	-8	6,847	-0.12%
2021/04/14	0	0.00	3	25.15	24.80	-3	6,822	-0.04%
2021/04/13	40	24.90	0	0.00	24.65	40	6,821	0.59%
2021/04/12	0	0.00	5	25.00	24.80	-5	6,834	-0.07%
2021/04/08	5	25.10	3	25.10	25.10	2	6,931	0.03%
2021/04/07	3	25.10	3	24.95	24.95	0	6,941	0.00%
2021/04/06	5	25.27	2	25.35	25.10	3	6,964	0.04%
2021/04/01	6.1	25.87	0	0.00	25.55	6.1	6,908	0.09%
2021/03/31	0	0.00	10	26.10	26.90	-10	6,727	-0.15%
2021/03/30	1	25.10	21	25.19	25.05	-20	6,572	-0.30%
2021/03/29	30	24.25	0	0.00	24.30	30	6,465	0.46%
2021/03/25	1	23.35	2	23.28	23.55	-1	6,315	-0.02%
2021/03/23	0	23.50	0	0.00	23.25	0	6,239	0.00%
2021/03/22	0	0.00	3	24.20	23.65	-3	6,141	-0.05%
2021/03/18	2	23.45	0	0.00	23.75	2	5,954	0.03%
2021/03/17	0	0.00	25	23.90	24.00	-25	5,791	-0.43%
2021/03/15	25	23.35	0	0.00	23.40	25	5,487	0.46%
2021/03/11	0	0.00	1	23.00	23.00	-1	5,383	-0.02%
2021/03/10	2	23.00	0	0.00	22.85	2	5,316	0.04%
2021/03/09	1	21.85	1	21.80	22.65	0	5,241	0.00%
2021/03/03	1	23.00	2	22.75	22.70	-1	5,148	-0.02%
2021/03/02	2	22.45	0	0.00	22.40	2	5,014	0.04%
2021/02/26	0	0.00	2	22.00	22.15	-2	4,932	-0.04%
2021/02/24	1	21.60	0	0.00	21.45	1	4,697	0.02%
2021/02/22	2	21.05	0	0.00	21.00	2	4,450	0.04%
2020/12/25	0	16.50	0	0.00	16.65	0	2,560	0.00%
2020/11/18	0	0.00	400	17.09	17.10	-400	2,586	-15.46%	大賣/鉅額交易
2020/11/16	400	16.15	0	0.00	16.50	400	2,488	16.07%	大買/鉅額交易
2020/10/12	0	0.00	2	15.80	15.80	-2	1,921	-0.10%
2020/10/06	1	15.25	0	0.00	15.20	1	1,861	0.05%
2020/08/25	0	0.00	2	14.35	14.50	-2	1,578	-0.13%
2020/08/24	2	14.20	0	0.00	14.15	2	1,526	0.13%
2020/05/25	0	0.00	10	12.90	12.75	-10	3,215	-0.31%
2020/05/11	11	16.94	0	0.00	16.95	11	2,800	0.39%
2020/04/20	10	15.90	10	16.10	16.10	0	2,637	0.00%
2020/01/20	0	0.00	2	17.05	17.00	-2	3,754	-0.05%
2020/01/16	2	16.75	0	0.00	16.85	2	3,747	0.05%
2020/01/13	0	0.00	1	15.70	15.90	-1	3,723	-0.03%
2020/01/10	0	0.00	1	16.45	16.60	-1	3,730	-0.03%
2020/01/09	1	16.90	0	0.00	16.50	1	3,778	0.03%
2020/01/08	5	17.45	5	17.05	16.75	0	3,757	0.00%
2020/01/07	2	17.25	1	17.20	17.45	1	3,691	0.03%
2019/11/15	0	0.00	1	16.35	16.35	-1	2,768	-0.04%
2019/11/14	0	0.00	1	16.35	16.35	-1	2,725	-0.04%
2019/11/11	2	19.00	2	18.80	17.05	0	2,577	0.00%
2019/11/04	0	0.00	1	18.15	18.15	-1	2,330	-0.04%
2019/10/31	2	18.20	0	0.00	18.00	2	2,244	0.09%
2019/10/30	5	18.12	4	18.11	17.70	1	2,184	0.05%
2019/08/21	0	0.00	2	12.60	12.55	-2	1,277	-0.16%
2019/08/07	2	12.20	0	0.00	12.15	2	1,278	0.16%
2019/07/19	0	0.00	2	15.25	15.35	-2	1,420	-0.14%
2019/05/21	2	14.15	0	0.00	13.90	2	1,208	0.17%
2019/04/22	1	18.60	1	18.90	18.20	0	1,015	0.00%
2019/04/03	1	16.25	1	16.05	16.25	0	814	0.00%
2019/03/11	1	15.60	1	15.90	15.30	0	819	0.00%
2019/03/04	1	15.25	2	15.28	15.25	-1	808	-0.12%
2019/02/27	1	15.10	1	15.25	15.25	0	808	0.00%
2019/02/26	3	15.30	0	0.00	15.35	3	798	0.38%
2019/02/12	0	0.00	1	13.80	13.65	-1	755	-0.13%
2019/02/11	1	13.40	0	0.00	13.55	1	760	0.13%
2019/01/30	0	0.00	1	13.05	13.45	-1	783	-0.13%
2019/01/28	0	0.00	1	12.90	12.90	-1	795	-0.13%
2019/01/23	2	12.48	2	12.63	12.75	0	816	0.00%
2019/01/21	0	0.00	1	12.60	12.65	-1	835	-0.12%
2019/01/18	1	12.35	2	12.48	12.45	-1	849	-0.12%
2019/01/17	3	12.45	0	0.00	12.35	3	843	0.36%
2019/01/14	1	12.30	2	12.60	12.70	-1	858	-0.12%
2019/01/11	1	12.30	1	12.45	12.50	0	838	0.00%
2019/01/02	1	12.80	0	0.00	12.80	1	892	0.11%
2018/12/26	1	12.80	1	13.00	12.90	0	924	0.00%
2018/12/21	0	0.00	1	12.65	12.65	-1	918	-0.11%
2018/12/17	1	12.70	0	0.00	12.85	1	878	0.11%
2018/12/14	1	12.90	1	12.85	12.85	0	871	0.00%
2018/12/13	0	0.00	1	13.10	13.10	-1	862	-0.12%
2018/12/12	2	13.05	0	0.00	13.05	2	857	0.23%
2018/12/11	0	0.00	1	13.20	13.15	-1	841	-0.12%
2018/12/06	1	12.80	1	12.75	12.65	0	794	0.00%
2018/12/04	1	13.00	3	12.87	13.05	-2	762	-0.26%
2018/12/03	1	12.30	0	0.00	12.30	1	730	0.14%
2018/11/29	3	12.35	3	12.22	12.35	0	702	0.00%
2018/11/28	6	12.13	7	12.18	12.25	-1	690	-0.14%
2018/11/27	0	0.00	2	12.13	12.10	-2	670	-0.30%
2018/11/26	2	11.93	1	12.10	11.90	1	649	0.15%
2018/11/23	2	11.85	2	12.03	11.70	0	634	0.00%
2018/11/22	2	11.88	1	12.20	11.85	1	627	0.16%
2018/11/21	2	11.70	1	11.95	11.90	1	610	0.16%
2018/11/20	1	11.95	1	11.90	12.05	0	600	0.00%
2018/11/15	0	0.00	2	11.85	11.95	-2	555	-0.36%
2018/11/14	3	11.90	0	0.00	11.75	3	550	0.54%
2018/11/13	0	0.00	1	12.10	12.10	-1	538	-0.19%
2018/11/12	0	0.00	1	12.10	12.10	-1	526	-0.19%
2018/11/08	2	12.00	1	12.25	12.15	1	507	0.20%
2018/11/07	0	0.00	3	12.08	12.30	-3	488	-0.61%
2018/11/06	3	11.92	0	0.00	12.00	3	455	0.66%
2018/11/05	3	11.87	3	12.05	12.10	0	432	0.00%
2018/11/02	1	11.80	2	12.10	12.10	-1	417	-0.24%
2018/11/01	4	11.96	4	12.04	11.95	0	399	0.00%
2018/10/31	2	12.03	2	12.05	12.10	0	386	0.00%
2018/10/30	2	11.80	1	12.00	12.00	1	370	0.27%
2018/10/29	5	11.56	4	11.79	12.15	1	353	0.28%
2018/10/26	2	11.40	3	11.70	11.80	-1	340	-0.29%
2018/10/25	0	0.00	3	11.67	11.50	-3	320	-0.94%
2018/10/23	2	11.85	0	0.00	11.85	2	292	0.68%
2018/10/22	0	0.00	1	11.45	12.00	-1	278	-0.36%
2018/10/19	1	11.30	1	11.40	11.30	0	258	0.00%
2018/10/17	1	11.70	1	12.00	11.60	0	241	0.00%
2018/10/16	2	11.75	2	11.90	11.65	0	234	0.00%
2018/10/15	2	11.60	0	0.00	11.60	2	210	0.95%
2018/10/12	2	11.53	0	0.00	11.85	2	198	1.01%
2018/10/11	0	0.00	3	11.35	11.45	-3	182	-1.64%
2018/10/09	1	11.70	2	11.33	11.70	-1	168	-0.59%
2018/10/05	1	11.25	1	11.25	11.25	0	130	0.00%
2018/10/04	1	11.10	1	11.40	11.05	0	120	0.00%
2018/10/03	0	0.00	1	10.90	10.95	-1	104	-0.96%
2018/10/02	0	0.00	2	10.38	10.45	-2	96	-2.08%
2018/09/21	0	0.00	7	10.50	10.20	-7	86	-8.13%
2018/09/19	0	0.00	1	10.50	10.45	-1	86	-1.15%
2018/09/18	3	10.30	0	0.00	10.30	3	87	3.43%
2018/09/03	1	10.90	1	11.00	10.90	0	80	0.00%
2018/08/29	4	10.66	3	10.80	10.80	1	80	1.25%
2018/08/28	0	0.00	1	10.80	10.80	-1	80	-1.24%
2018/08/27	0	0.00	1	10.80	10.75	-1	82	-1.21%
2018/08/24	2	10.45	2	10.65	10.70	0	83	0.00%
2018/08/23	2	10.40	1	10.60	10.60	1	82	1.21%
2018/08/22	0	0.00	1	10.60	10.60	-1	84	-1.18%
2018/08/21	5	10.44	6	10.63	10.50	-1	86	-1.15%
2018/08/20	4	10.55	1	10.60	10.65	3	90	3.30%
2018/08/16	2	10.75	0	0.00	10.70	2	95	2.10%
2018/08/06	1	11.25	1	11.45	11.35	0	107	0.00%
2018/08/03	0	0.00	4	11.28	11.30	-4	107	-3.72%
2018/08/02	5	11.13	1	11.40	11.15	4	109	3.67%
2018/08/01	0	0.00	3	10.90	11.30	-3	109	-2.74%
2018/07/31	0	0.00	2	10.90	10.80	-2	107	-1.86%
2018/07/27	0	0.00	2	10.95	10.75	-2	110	-1.80%
2018/07/26	4	11.08	0	0.00	10.90	4	111	3.59%
2018/07/25	2	11.13	4	11.23	11.20	-2	110	-1.81%
2018/07/24	5	11.19	1	11.40	11.15	4	110	3.63%
2018/07/23	1	11.30	1	11.35	11.30	0	112	0.00%
2018/07/20	2	10.90	2	11.18	11.25	0	114	0.00%
2018/07/13	0	0.00	3	10.67	10.85	-3	154	-1.94%
2018/07/12	3	10.45	3	10.75	10.45	0	159	0.00%
2018/07/11	1	10.60	0	0.00	10.60	1	166	0.60%
2018/07/10	0	0.00	1	10.65	10.50	-1	173	-0.58%
2018/05/31	1	11.15	1	11.40	11.20	0	568	0.00%
2018/05/30	1	11.15	1	11.60	11.15	0	567	0.00%
2018/05/28	0	0.00	1	11.80	11.95	-1	562	-0.18%
2018/05/25	0	0.00	2	12.90	12.80	-2	556	-0.36%
2018/05/23	0	0.00	8	12.40	12.40	-8	546	-1.46%
2018/05/22	2	12.33	0	0.00	12.30	2	543	0.37%
2018/05/16	2	12.60	2	12.80	12.55	0	533	0.00%
2018/05/14	1	12.50	0	0.00	12.55	1	528	0.19%
2018/05/11	2	12.45	3	12.73	12.55	-1	527	-0.19%
2018/05/10	2	12.63	2	12.93	12.50	0	526	0.00%
2018/05/09	2	12.48	2	12.60	12.55	0	523	0.00%
2018/05/07	2	12.38	2	12.75	12.30	0	522	0.00%
2018/05/04	2	12.55	2	12.85	12.50	0	519	0.00%
2018/04/30	1	12.75	1	12.95	12.75	0	516	0.00%
2018/04/27	2	12.65	2	12.85	12.65	0	515	0.00%
2018/04/25	3	12.78	1	13.10	12.85	2	509	0.39%
2018/04/24	2	12.33	4	12.90	12.80	-2	504	-0.40%
2018/04/19	2	12.23	2	12.45	12.25	0	469	0.00%
2018/04/16	3	12.93	2	13.38	12.85	1	454	0.22%
2018/04/13	1	13.05	2	13.25	13.05	-1	447	-0.22%
2018/04/12	11	13.45	0	0.00	13.00	11	430	2.56%
2018/04/10	0	0.00	5	14.25	13.90	-5	390	-1.28%
2018/04/09	2	15.23	0	0.00	15.40	2	349	0.57%
2018/04/03	6	13.73	18	13.83	14.00	-12	268	-4.48%
2018/04/02	1	12.65	0	0.00	12.75	1	191	0.52%
2018/03/15	13	12.06	0	0.00	12.30	13	139	9.35%
2018/03/12	10	12.85	0	0.00	11.85	10	101	9.83%