普萊德 (6263)-元大-北三重券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	179.50	1	178.50	180.50	-1	426	-0.23%
2024/06/13	0	171.50	0	0.00	171.50	0	408	0.01%
2024/06/07	1	174.00	0	0.00	175.00	1	438	0.23%
2024/06/06	1	176.50	0	0.00	174.50	1	441	0.23%
2024/06/04	0	0.00	1	176.00	174.50	-1	425	-0.23%
2024/06/03	0	0.00	1	170.00	168.00	-1	421	-0.24%
2024/05/29	0.1	176.00	0	0.00	173.00	0.1	428	0.01%
2024/05/24	1	175.50	0	0.00	174.00	1	450	0.22%
2024/05/23	1	179.50	1	181.00	178.00	0	475	0.00%
2024/05/22	0	0.00	1	170.00	168.00	-1	461	-0.22%
2024/05/21	1	163.00	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	1	163.00	164.50	-1	447	-0.22%
2024/05/17	0	159.00	0	0.00	159.00	0	441	0.00%
2024/05/15	1	157.00	0	0.00	159.50	1	483	0.21%
2024/04/19	0	143.50	0	0.00	142.50	0	578	0.00%
2024/04/15	0	0.00	0.2	149.10	148.50	-0.2	606	-0.03%
2024/04/02	0	0.00	1	157.50	157.50	-1	692	-0.14%
2024/03/19	1	166.50	0	0.00	164.00	1	783	0.13%
2024/03/07	0	166.50	0	170.50	163.00	0	717	0.00%
2024/03/06	0	0.00	0.2	172.00	171.50	-0.2	703	-0.03%
2024/03/01	2	172.50	1	171.00	170.00	1	673	0.15%
2024/02/27	0	0.00	6	166.01	166.00	-6	647	-0.93%
2024/02/26	3	176.67	3	178.33	175.50	0	629	0.00%
2024/02/23	6	168.00	0	0.00	168.00	6	592	1.01%
2024/02/22	0	163.00	0	0.00	163.00	0	566	0.01%
2024/02/20	0	0.00	1	161.50	160.50	-1	552	-0.18%
2024/02/19	0	0.00	0.3	162.50	162.00	-0.3	545	-0.06%
2024/02/16	1	164.50	0	0.00	164.50	1	520	0.19%
2024/02/01	0.1	144.50	0	0.00	142.50	0.1	430	0.01%
2024/01/30	0.1	145.50	0	0.00	144.00	0.1	423	0.01%
2024/01/26	0.1	147.00	0	0.00	143.00	0.1	407	0.02%
2024/01/19	0	134.00	0	0.00	133.00	0	366	0.00%
2024/01/10	0	0.00	0.1	140.50	139.50	-0.1	334	-0.03%
2024/01/04	0	0.00	0	144.50	144.50	0	279	-0.02%
2023/12/29	0	0.00	1.1	148.47	149.50	-1.1	213	-0.50%
2023/12/27	1	148.00	0.1	143.00	141.00	0.9	189	0.49%
2023/12/21	4	146.00	4	146.00	146.00	0	152	0.00%
2023/12/20	4	146.00	4	143.00	146.00	0	144	0.00%
2023/11/29	0	128.50	0	0.00	128.50	0	60	0.07%
2023/11/24	0	0.00	1	131.00	129.50	-1	61	-1.62%
2023/11/08	0	125.50	0	0.00	125.50	0	64	0.02%
2023/11/06	1.1	131.00	1	130.50	131.00	0.1	68	0.11%
2023/10/25	0.1	124.00	0	0.00	123.50	0.1	79	0.10%
2023/10/11	0	0.00	1	120.00	120.50	-1	124	-0.80%
2023/09/18	0	125.00	0	0.00	124.00	0	179	0.02%
2023/09/12	1	126.00	0	0.00	125.50	1	187	0.53%
2023/09/08	0.1	126.79	0	0.00	126.50	0.1	189	0.07%
2023/09/05	0.1	126.50	0	0.00	126.50	0.1	214	0.03%
2023/08/24	0	0.00	0.1	125.00	124.50	-0.1	218	-0.05%
2023/08/18	0.1	123.00	0	0.00	122.00	0.1	225	0.04%
2023/08/11	0	0.00	0	122.00	121.00	0	225	0.00%
2023/08/10	0	0.00	0.1	126.00	123.50	-0.1	226	-0.04%
2023/08/08	0	0.00	1	129.00	128.50	-1	226	-0.44%
2023/08/04	0	0.00	1.2	131.17	129.00	-1.2	238	-0.50%
2023/08/02	1.2	131.92	1.2	130.57	131.00	0.1	253	0.02%
2023/07/31	1	137.50	0	0.00	137.00	1	253	0.39%
2023/07/26	0	0.00	4	140.63	141.50	-4	244	-1.64%
2023/07/21	0	0.00	0.2	133.00	134.00	-0.2	227	-0.09%
2023/07/19	0.3	132.73	0	0.00	131.00	0.3	229	0.12%
2023/07/17	0	0.00	0.2	136.50	136.00	-0.2	240	-0.08%
2023/07/14	0.3	133.25	0	0.00	133.50	0.3	241	0.14%
2023/07/12	1	129.50	0	0.00	129.00	1	252	0.40%
2023/07/10	0.1	128.98	0	0.00	127.50	0.1	269	0.02%
2023/07/05	0.1	137.00	0	0.00	137.00	0.1	269	0.03%
2023/07/03	0	0.00	1	132.00	134.50	-1	263	-0.38%
2023/06/28	2.1	131.68	0	133.00	130.00	2	247	0.82%
2023/06/19	0	126.50	0	0.00	126.50	0	247	0.00%
2023/06/16	0.1	126.00	2	127.00	126.00	-1.9	252	-0.76%
2023/06/12	1	121.00	1	126.00	123.00	0	251	0.00%
2023/06/09	2	126.76	1	126.00	126.50	1	243	0.42%
2023/06/07	0.1	119.00	0	0.00	119.00	0.1	252	0.02%
2023/06/06	1	116.00	0	0.00	116.50	1	265	0.38%
2023/06/01	0	0.00	1	117.50	118.00	-1	263	-0.38%
2023/05/31	1	118.50	0	0.00	118.00	1	263	0.38%
2023/05/30	2	116.75	0	0.00	117.00	2	263	0.76%
2023/05/19	1	115.50	0	0.00	115.00	1	256	0.39%
2023/05/17	0	0.00	0	113.00	114.00	0	252	-0.02%
2023/05/15	0	0.00	0.4	113.00	112.00	-0.4	246	-0.17%
2023/05/12	0	0.00	0.6	116.50	115.00	-0.6	244	-0.23%
2023/05/11	0	0.00	0.1	112.00	112.00	-0.1	244	-0.02%
2023/05/09	1	126.00	2	118.50	118.50	-1	228	-0.44%
2023/05/08	2	131.00	2	130.99	131.50	0	211	-0.01%
2023/05/05	0.1	127.00	0	0.00	128.00	0.1	206	0.02%
2023/05/02	1	127.50	0	0.00	127.00	1	202	0.49%
2023/04/28	0	0.00	1	127.50	127.50	-1	201	-0.50%
2023/04/27	2	128.23	1	127.50	129.00	1	197	0.52%
2023/04/26	1	123.50	1	122.00	122.50	0	191	0.00%
2023/04/25	0	0.00	0	120.50	121.50	0	189	-0.01%
2023/04/24	0	0.00	1	120.00	120.50	-1	188	-0.53%
2023/04/20	0	0.00	0.1	123.00	123.00	-0.1	178	-0.06%
2023/04/10	0	113.00	0	0.00	113.50	0	125	0.04%
2023/04/07	0.4	112.50	0	0.00	112.50	0.4	121	0.33%
2023/03/29	0.1	111.50	1	109.00	112.00	-1	119	-0.79%
2023/03/23	0	0.00	2	110.00	111.00	-2	114	-1.74%
2023/03/22	1	108.50	0	0.00	108.00	1	112	0.89%
2023/03/21	0	0.00	0.1	105.50	106.00	-0.1	111	-0.06%
2023/03/13	0.3	99.79	0.2	97.60	103.00	0.1	112	0.12%
2023/03/10	0.2	98.00	1	101.00	99.10	-0.8	104	-0.76%
2023/03/09	1.1	102.50	0	0.00	102.50	1.1	88	1.20%
2023/02/10	0	0.00	0.2	87.00	86.40	-0.2	72	-0.28%
2023/01/31	0	0.00	1	88.90	88.90	-1	66	-1.51%
2023/01/12	0	90.00	0	0.00	90.00	0	64	0.01%
2022/12/29	0.1	89.30	0	0.00	89.80	0.1	62	0.08%
2022/12/28	0.1	88.90	0	0.00	89.20	0.1	62	0.08%
2022/12/27	0.2	89.60	0	0.00	90.00	0.2	62	0.32%
2022/12/26	0.1	89.67	0	0.00	89.60	0.1	62	0.10%
2022/12/16	0	0.00	0.3	86.40	86.40	-0.3	63	-0.47%
2022/12/08	0.1	80.20	0	0.00	80.20	0.1	34	0.14%
2022/12/06	0	0.00	0.2	80.00	79.80	-0.2	35	-0.56%
2022/11/29	0.1	80.40	0	0.00	80.40	0.1	38	0.13%
2022/11/28	0.1	79.80	0	0.00	80.00	0.1	38	0.21%
2022/11/25	1	80.50	0	0.00	80.40	1	38	2.58%
2022/11/24	0.1	80.20	0	0.00	80.40	0.1	39	0.26%
2022/11/21	0	0.00	1	77.60	77.70	-1	36	-2.71%
2022/11/17	0	0.00	0	77.02	77.10	0	37	-0.10%
2022/11/15	0	0.00	0.1	77.80	77.20	-0.1	39	-0.33%
2022/11/09	1	77.50	0	0.00	77.70	1	40	2.44%
2022/11/03	0.1	75.10	0	0.00	75.10	0.1	42	0.24%
2022/10/04	0.2	74.10	0	0.00	74.30	0.2	61	0.25%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/09/07	0	0.00	0.2	78.90	78.90	-0.2	59	-0.25%
2022/08/25	0	78.70	0	0.00	78.70	0	59	0.03%
2022/08/19	0.1	78.60	0	0.00	78.60	0.1	56	0.09%
2022/08/18	1	78.50	0	0.00	78.50	1	56	1.77%
2022/08/04	0.1	76.00	0	0.00	76.00	0.1	52	0.15%
2022/08/03	0	75.70	0	0.00	75.70	0	52	0.04%
2022/07/29	0	76.00	0	0.00	75.90	0	52	0.04%
2022/07/27	0	0.00	0.1	79.20	78.40	-0.1	49	-0.19%
2022/06/14	0	0.00	1	76.40	77.30	-1	46	-2.16%
2022/06/13	0	0.00	1	77.80	77.30	-1	46	-2.15%
2022/05/13	0.1	74.00	0	0.00	73.80	0.1	49	0.19%
2022/04/27	0.2	74.50	0	0.00	74.50	0.2	58	0.34%
2022/04/19	0	74.60	0	0.00	75.00	0	58	0.00%
2022/03/15	0	0.00	1	71.60	71.60	-1	64	-1.56%
2022/03/11	1	72.10	0	0.00	72.00	1	64	1.56%
2022/03/10	0	0.00	1	72.80	72.70	-1	63	-1.58%
2022/03/09	1	71.70	1	71.70	71.80	0	63	0.00%
2022/02/25	2	72.85	0	0.00	73.30	2	62	3.22%
2022/02/14	1	73.50	0	0.00	72.80	1	59	1.68%
2022/02/09	0	0.00	0	72.50	72.00	0	56	-0.04%
2021/12/16	0	0.00	0	69.10	69.00	0	46	-0.08%
2021/11/10	1	67.90	0	0.00	67.90	1	43	2.28%
2021/08/18	1	63.00	0	0.00	63.90	1	101	0.99%
2021/08/09	0	0.00	0.1	66.20	66.20	-0.1	98	-0.10%
2021/06/21	0	0.00	0	66.00	65.90	0	99	-0.02%
2021/05/21	0.1	63.50	0	0.00	63.40	0.1	76	0.08%
2021/04/14	0	0.00	0.1	66.20	65.40	-0.1	62	-0.24%
2021/03/25	0	0.00	1	64.10	64.00	-1	54	-1.82%
2021/02/22	0	0.00	0.3	62.20	62.00	-0.3	52	-0.52%
2021/01/04	0	62.10	0	0.00	61.90	0	37	0.07%
2020/09/10	0	0.00	1	62.70	62.80	-1	114	-0.87%
2020/07/30	0	0.00	1	68.70	68.90	-1	98	-1.02%
2020/07/29	1	68.80	0	0.00	68.80	1	98	1.01%
2020/07/20	0	0.00	1	69.00	69.40	-1	88	-1.13%
2020/07/08	1	68.30	0	0.00	68.50	1	80	1.25%
2020/06/09	0	0.00	1	65.10	65.30	-1	105	-0.95%
2020/06/01	1	64.90	0	0.00	64.90	1	107	0.93%
2020/05/20	0	0.00	1	62.70	62.70	-1	104	-0.96%
2020/05/11	1	62.30	0	0.00	62.30	1	105	0.95%
2020/04/28	1	61.20	1	61.30	61.30	0	102	0.00%
2020/04/08	1	61.10	0	0.00	61.30	1	96	1.03%
2020/03/27	1	58.20	0	0.00	57.70	1	90	1.11%
2020/03/10	0	0.00	1	62.70	63.90	-1	54	-1.83%
2020/02/12	1	63.50	0	0.00	64.00	1	47	2.11%
2019/12/06	0	0.00	1	64.90	65.00	-1	49	-2.03%
2019/11/22	0	0.00	1	65.50	65.60	-1	54	-1.84%
2019/10/31	1	64.00	0	0.00	64.00	1	81	1.23%
2019/09/09	0	0.00	1	65.80	65.50	-1	81	-1.22%
2019/09/06	0	0.00	1	66.40	66.60	-1	80	-1.25%
2019/09/03	0	0.00	1	66.40	66.50	-1	78	-1.27%
2019/08/01	0	0.00	1	66.90	66.90	-1	61	-1.62%
2019/05/10	0	0.00	2	63.80	64.00	-2	68	-2.91%
2019/04/29	2	65.10	1	67.60	64.70	1	58	1.70%
2019/04/17	1	62.00	0	0.00	62.40	1	46	2.15%
2019/04/11	1	63.00	0	0.00	63.20	1	44	2.26%
2019/04/02	0.5	63.00	0	0.00	62.70	0.5	41	1.14%
2019/03/05	0	0.00	1	61.50	61.60	-1	41	-2.42%
2019/02/25	0	62.00	0	0.00	62.00	0	38	0.06%
2019/02/14	0.5	63.80	0	0.00	60.00	0.5	35	1.42%
2019/01/25	1	58.50	0	0.00	58.50	1	32	3.04%
2019/01/04	0	0.00	0	57.50	57.30	0	38	-0.05%
2018/12/03	1	56.50	0	0.00	56.20	1	46	2.16%
2018/11/16	0	0.00	1	54.40	54.40	-1	47	-2.11%
2018/10/16	2	55.70	0	0.00	55.70	2	71	2.80%
2018/08/09	1	59.00	0	0.00	59.10	1	65	1.53%
2018/03/16	0	0.00	1	63.10	62.60	-1	159	-0.63%
2018/02/22	1	59.70	0	0.00	60.90	1	184	0.54%
2018/02/06	1	59.50	0	0.00	58.80	1	194	0.51%
2018/01/09	1	65.10	2.7	64.53	63.60	-1.7	179	-0.95%
2018/01/05	0	0.00	1	64.20	64.90	-1	145	-0.69%